CAGDF Quote, Trading Chart, Centerra Gold

home / stock / cagdf / cagdf quote

Stock Information
Company Name: Centerra Gold
Stock Symbol: CAGDF
Market: OTC
Website: centerragold.com
Menu
CAGDF CAGDF Quote CAGDF Short CAGDF News CAGDF Articles CAGDF Message Board
Get CAGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAGDF Quote
Last:$8.9799
Change Percent:-3.13%
Open:$9.15
Previous Close:$8.9799
High:$9.15
Low:$8.9799
Volume:8,958
Last Trade Date Time:04/14/2021 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
CAGDF Chart
Last Twenty Trading Days
Date:2021-04-14
Open:$9.15
Close:$8.9799
High:$9.15
Low:$8.9799
Volume:8,958
Date:2021-04-13
Open:$9.25373
Close:$9.27
High:$9.5
Low:$9.2537
Volume:23,575
Date:2021-04-12
Open:$9.2495
Close:$9.18
High:$9.2495
Low:$9.0819
Volume:9,372
Date:2021-04-09
Open:$9.29
Close:$9.27
High:$9.31
Low:$9.2426
Volume:10,387
Date:2021-04-08
Open:$9.41
Close:$9.31
High:$9.45
Low:$9.3
Volume:19,572
Date:2021-04-07
Open:$9.16
Close:$9.11
High:$9.16
Low:$9.04
Volume:5,373
Date:2021-04-06
Open:$9.18
Close:$9.21
High:$9.35
Low:$9.18
Volume:22,396
Date:2021-04-05
Open:$9.05
Close:$9.03
High:$9.19
Low:$9.03
Volume:9,687
Date:2021-04-02
Open:$9.02
Close:$9.11
High:$9.2366
Low:$9.02
Volume:17,194
Date:2021-04-01
Open:$9.02
Close:$9.11
High:$9.2366
Low:$9.02
Volume:17,194
Date:2021-03-31
Open:$8.848
Close:$8.8825
High:$8.955
Low:$8.8346
Volume:6,367
Date:2021-03-30
Open:$8.64204
Close:$8.53
High:$8.665
Low:$8.53
Volume:9,449
Date:2021-03-29
Open:$8.5
Close:$8.83
High:$8.865
Low:$8.5
Volume:3,372
Date:2021-03-26
Open:$8.47
Close:$8.83
High:$8.83
Low:$8.47
Volume:13,264
Date:2021-03-25
Open:$8.54
Close:$8.54
High:$8.57
Low:$8.48
Volume:7,907
Date:2021-03-24
Open:$8.7101
Close:$8.68
High:$8.76
Low:$8.66
Volume:26,085
Date:2021-03-23
Open:$9.42
Close:$8.73
High:$9.42
Low:$8.63
Volume:21,611
Date:2021-03-22
Open:$8.855
Close:$9.02
High:$9.39
Low:$8.855
Volume:44,953
Date:2021-03-19
Open:$9.99
Close:$9.43
High:$9.99
Low:$9.365
Volume:54,096
Date:2021-03-18
Open:$10.6882
Close:$9.96
High:$10.69
Low:$9.96
Volume:26,871