home / stock / cagdf / cagdf quote
Last: | $8.9799 |
---|---|
Change Percent: | -3.13% |
Open: | $9.15 |
Close: | $8.9799 |
High: | $9.15 |
Low: | $8.9799 |
Volume: | 8,958 |
Last Trade Date Time: | 04/14/2021 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.9799 | $9.15 | $8.9799 | $9.15 | $8.9799 | 8,958 | 04-14-2021 |
$9.27 | $9.25373 | $9.27 | $9.5 | $9.2537 | 23,575 | 04-13-2021 |
$9.18 | $9.2495 | $9.18 | $9.2495 | $9.0819 | 9,372 | 04-12-2021 |
$9.27 | $9.29 | $9.27 | $9.31 | $9.2426 | 10,387 | 04-09-2021 |
$9.31 | $9.41 | $9.31 | $9.45 | $9.3 | 19,572 | 04-08-2021 |
$9.11 | $9.16 | $9.11 | $9.16 | $9.04 | 5,373 | 04-07-2021 |
$9.21 | $9.18 | $9.21 | $9.35 | $9.18 | 22,396 | 04-06-2021 |
$9.03 | $9.05 | $9.03 | $9.19 | $9.03 | 9,687 | 04-05-2021 |
$9.11 | $9.02 | $9.11 | $9.2366 | $9.02 | 17,194 | 04-02-2021 |
$9.11 | $9.02 | $9.11 | $9.2366 | $9.02 | 17,194 | 04-01-2021 |
$8.8825 | $8.848 | $8.8825 | $8.955 | $8.8346 | 6,367 | 03-31-2021 |
$8.53 | $8.64204 | $8.53 | $8.665 | $8.53 | 9,449 | 03-30-2021 |
$8.83 | $8.5 | $8.83 | $8.865 | $8.5 | 3,372 | 03-29-2021 |
$8.83 | $8.47 | $8.83 | $8.83 | $8.47 | 13,264 | 03-26-2021 |
$8.54 | $8.54 | $8.54 | $8.57 | $8.48 | 7,907 | 03-25-2021 |
$8.68 | $8.7101 | $8.68 | $8.76 | $8.66 | 26,085 | 03-24-2021 |
$8.73 | $9.42 | $8.73 | $9.42 | $8.63 | 21,611 | 03-23-2021 |
$9.02 | $8.855 | $9.02 | $9.39 | $8.855 | 44,953 | 03-22-2021 |
$9.43 | $9.99 | $9.43 | $9.99 | $9.365 | 54,096 | 03-19-2021 |
$9.96 | $10.6882 | $9.96 | $10.69 | $9.96 | 26,871 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Molybdenum (or “moly” as it’s often called) is a silver-gray metal with the atomic number 42 on the periodic table of elements. It was first discovered in 1778 and is one of the refractory metals, meaning it is incredibly resistant to heat and wear. The industrial...