CAH Quote, Trading Chart, Cardinal Health Inc.

home / stock / cah / cah quote

Stock Information
Company Name: Cardinal Health Inc.
Stock Symbol: CAH
Market: NYSE
Website: cardinalhealth.com
Menu
CAH CAH Quote CAH Short CAH News CAH Articles CAH Message Board
Get CAH Alerts

News, Short Squeeze, Breakout and More Instantly...
CAH Quote
Last:$95.89
Change Percent:0.13%
Open:$95.58
Previous Close:$95.89
High:$96.27
Low:$94.4
Volume:1,893,801
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$95.58
Close:$95.89
High:$96.27
Low:$94.4
Volume:1,893,801
Date:2024-07-04
Open:$96.67
Close:$95.7
High:$96.96
Low:$95.125
Volume:1,121,277
Date:2024-07-03
Open:$96.67
Close:$95.7
High:$96.96
Low:$95.125
Volume:1,121,277
Date:2024-07-02
Open:$97.76
Close:$96.54
High:$97.77
Low:$96.09
Volume:1,940,383
Date:2024-07-01
Open:$98.17
Close:$97.76
High:$99.52
Low:$97.41
Volume:1,793,715
Date:2024-06-28
Open:$99.5206
Close:$97.8144
High:$100.0827
Low:$97.5756
Volume:4,055,853
Date:2024-06-27
Open:$100.96
Close:$99.62
High:$101.4
Low:$98.2
Volume:2,352,267
Date:2024-06-26
Open:$102.62
Close:$101.1
High:$102.88
Low:$100.45
Volume:2,106,041
Date:2024-06-25
Open:$105.65
Close:$103.13
High:$105.73
Low:$103.121
Volume:1,907,424
Date:2024-06-24
Open:$104.93
Close:$104.9
High:$105.72
Low:$104.46
Volume:2,285,019
Date:2024-06-21
Open:$104.53
Close:$104.63
High:$105.14
Low:$103.12
Volume:4,413,092
Date:2024-06-20
Open:$104.16
Close:$104.37
High:$105.32
Low:$103.95
Volume:2,952,133
Date:2024-06-19
Open:$101.17
Close:$104.09
High:$105.05
Low:$100.815
Volume:2,797,755
Date:2024-06-18
Open:$101.17
Close:$104.09
High:$105.05
Low:$100.815
Volume:2,797,755
Date:2024-06-17
Open:$99.92
Close:$100.95
High:$101
Low:$98.88
Volume:2,377,411
Date:2024-06-14
Open:$100.59
Close:$100.2
High:$100.9566
Low:$99.68
Volume:1,442,612
Date:2024-06-13
Open:$98.75
Close:$100.61
High:$101.17
Low:$97.715
Volume:2,121,504
Date:2024-06-12
Open:$99
Close:$99
High:$99.19
Low:$97.1301
Volume:1,897,919
Date:2024-06-11
Open:$98.69
Close:$99.01
High:$99.42
Low:$98.04
Volume:1,694,914
Date:2024-06-10
Open:$98.18
Close:$98.84
High:$98.95
Low:$97.16
Volume:1,404,614