CAH Quote, Trading Chart, Cardinal Health Inc.
$52.97 Last:
0.42% Change Percent:
$53.06 Open:
$52.97 Previous Close:
$53.34 High:
$52.76 Low:
1,983,693 Volume:
03/02/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 53.06 | 52.97 | 53.34 | 52.76 | 1,983,693 |
| 2021-03-01 | 51.94 | 52.75 | 53.0427 | 51.83 | 1,886,619 |
| 2021-02-26 | 52.15 | 51.52 | 52.215 | 51.38 | 2,850,344 |
| 2021-02-25 | 52.73 | 52.14 | 53.44 | 51.8801 | 2,039,304 |
| 2021-02-24 | 52.05 | 52.55 | 53.16 | 51.95 | 2,362,477 |
| 2021-02-23 | 52.34 | 51.98 | 52.6 | 51.51 | 2,198,657 |
| 2021-02-22 | 52.02 | 52.13 | 52.34 | 51.53 | 1,740,804 |
| 2021-02-19 | 51.34 | 52 | 52.13 | 51.27 | 2,367,888 |
| 2021-02-18 | 51.5 | 51.37 | 51.67 | 51.1 | 2,039,919 |
| 2021-02-17 | 51.5 | 51.72 | 52.11 | 50.78 | 2,137,858 |
| 2021-02-16 | 52.13 | 51.75 | 52.189 | 51.46 | 2,015,689 |
| 2021-02-15 | 52 | 51.86 | 52.41 | 51.535 | 1,983,492 |
| 2021-02-12 | 52 | 51.86 | 52.41 | 51.535 | 1,982,894 |
| 2021-02-11 | 53.12 | 52.41 | 53.18 | 51.85 | 1,754,263 |
| 2021-02-10 | 53.2 | 53.06 | 53.51 | 52.83 | 1,797,424 |
| 2021-02-09 | 53.15 | 52.95 | 53.484 | 52.24 | 2,215,772 |
| 2021-02-08 | 54.35 | 52.91 | 54.5 | 51.81 | 4,017,990 |
| 2021-02-05 | 55.2 | 54.26 | 55.75 | 53.01 | 3,018,242 |
| 2021-02-04 | 54.71 | 55.98 | 56.47 | 54.36 | 2,810,774 |
| 2021-02-03 | 54.19 | 54.4 | 54.57 | 53.71 | 1,311,622 |
News, Short Squeeze, Breakout and More Instantly...
-
Cardinal Health (CAH) has not only managed to stay afloat amid much market uncertainty but reported revenue growth across its segments in its last-reported quarter. So, I think it is wise to bet on the stock now because it is trading at a discount to its peers and could generate healthy ROI i...
-
Cardinal Health collaborates with HIMSS Analytics® as Certified Organization of new CISOM maturity model WaveMark™ Supply Management & Workflow Solutions to help health systems improve outcomes through clinically integrated supply chain model PR Newswire ...
-
Are These The Best Health Care Stocks To Buy This Week? 4 In Focus. Health care stocks have been on a tear in the stock market. For starters, it houses the booming biotech sector. This part of the health care industry has been in the limelight with coronavirus vaccine developers...