Last: | $111.90 |
---|---|
Change Percent: | -0.2% |
Open: | $112.26 |
Close: | $111.90 |
High: | $112.53 |
Low: | $111.23 |
Volume: | 1,644,321 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.9 | $112.26 | $111.9 | $112.53 | $111.23 | 1,644,321 | 03-28-2024 |
$112.0394 | $111.6113 | $112.0394 | $112.0792 | $110.2076 | 1,235,442 | 03-27-2024 |
$111.6 | $111 | $111.6 | $111.995 | $110.69 | 1,480,141 | 03-26-2024 |
$111.01 | $111.03 | $111.01 | $111.87 | $110.41 | 1,671,353 | 03-25-2024 |
$111.01 | $113.04 | $111.01 | $113.04 | $110.26 | 1,760,513 | 03-22-2024 |
$112.53 | $111.9 | $112.53 | $112.7 | $110.95 | 2,159,138 | 03-21-2024 |
$111.89 | $112.88 | $111.89 | $113.135 | $111.66 | 2,350,052 | 03-20-2024 |
$112.85 | $110.22 | $112.85 | $113 | $109.37 | 2,771,339 | 03-19-2024 |
$110.16 | $110.41 | $110.16 | $111.35 | $109.48 | 3,650,061 | 03-18-2024 |
$110.61 | $109 | $110.61 | $110.61 | $108.59 | 4,425,346 | 03-15-2024 |
$109.93 | $110.67 | $109.93 | $111.145 | $108.99 | 3,348,883 | 03-14-2024 |
$111.08 | $116 | $111.08 | $116.04 | $110.49 | 4,522,830 | 03-13-2024 |
$115.62 | $115.48 | $115.62 | $115.96 | $114.14 | 1,963,329 | 03-12-2024 |
$115.48 | $114.73 | $115.48 | $115.795 | $113.88 | 2,310,753 | 03-11-2024 |
$115.17 | $113.88 | $115.17 | $115.38 | $113.12 | 1,800,414 | 03-08-2024 |
$113.67 | $111.43 | $113.67 | $113.75 | $110.65 | 1,978,895 | 03-07-2024 |
$110.62 | $113.43 | $110.62 | $113.92 | $110.54 | 2,433,043 | 03-06-2024 |
$112.92 | $112.92 | $112.92 | $113.58 | $111.92 | 1,804,394 | 03-05-2024 |
$112.64 | $113.48 | $112.64 | $115.325 | $112.47 | 3,370,267 | 03-04-2024 |
$113.37 | $114.45 | $113.37 | $114.8793 | $112.26 | 2,990,148 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cardinal Health to Announce Third-Quarter Results for Fiscal Year 2024 on May 2 PR Newswire DUBLIN, Ohio , March 26, 2024 /PRNewswire/ -- Cardinal Health (NYSE: CAH) plans to release third-quarter financial results for its fiscal year 2024 on May 2 , prior to...
Cardinal Health announces approved science-based climate targets; expands focus across the supply chain PR Newswire DUBLIN, Ohio , March 15, 2024 /PRNewswire/ -- Cardinal Health (NYSE: CAH) today announced that the company has received approval by the Science Bas...
2024-03-14 17:15:01 ET RBC Capital analyst issues SECTOR PERFORM recommendation for CAH on March 14, 2024 04:15PM ET. CAH was trading at $109.93 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 8 - Buy, 3 ...