CAHPF Quote, Trading Chart, Evolution Mining Ltd Ord

home / stock / cahpf / cahpf quote

Stock Information
Company Name: Evolution Mining Ltd Ord
Stock Symbol: CAHPF
Market: OTC
Menu
CAHPF CAHPF Quote CAHPF Short CAHPF News CAHPF Articles CAHPF Message Board
Get CAHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAHPF Quote
Last:$2.29
Change Percent:6.15%
Open:$2.29
Previous Close:$2.29
High:$2.29
Low:$2.2
Volume:63,855
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAHPF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.2
Volume:63,855
Date:2024-06-27
Open:$2.45
Close:$2.44
High:$2.45
Low:$2.44
Volume:1,200
Date:2024-06-26
Open:$2.28
Close:$2.256
High:$2.28
Low:$2.256
Volume:4,266
Date:2024-06-25
Open:$2.38
Close:$2.3
High:$2.38
Low:$2.3
Volume:5,405
Date:2024-06-24
Open:$2.35
Close:$2.375
High:$2.375
Low:$2.35
Volume:4,085
Date:2024-06-21
Open:$2.39
Close:$2.38
High:$2.42
Low:$2.38
Volume:6,100
Date:2024-06-20
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.34
Volume:3,950
Date:2024-06-18
Open:$0
Close:$2.375
High:$0
Low:$0
Volume:30,000
Date:2024-06-17
Open:$2.34
Close:$2.375
High:$2.375
Low:$2.34
Volume:4,580
Date:2024-06-14
Open:$2.42
Close:$2.33
High:$2.42
Low:$2.33
Volume:2,656
Date:2024-06-13
Open:$2.36
Close:$2.486
High:$2.486
Low:$2.36
Volume:1,690
Date:2024-06-12
Open:$2.6
Close:$2.48
High:$2.6
Low:$2.48
Volume:8,845
Date:2024-06-11
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:11,900
Date:2024-06-10
Open:$2.5
Close:$2.55
High:$2.55
Low:$2.5
Volume:3,468
Date:2024-06-07
Open:$2.51
Close:$2.5
High:$2.52
Low:$2.5
Volume:60,029
Date:2024-06-06
Open:$2.538
Close:$2.538
High:$2.538
Low:$2.538
Volume:462
Date:2024-06-05
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:5,500
Date:2024-06-04
Open:$2.5
Close:$2.6
High:$2.6
Low:$2.475
Volume:3,325
Date:2024-06-03
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:46,800
Date:2024-05-31
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:530