home / stock / cahpf / cahpf quote
Last: | $2.61 |
---|---|
Change Percent: | -2.94% |
Open: | $2.625 |
Close: | $2.61 |
High: | $2.625 |
Low: | $2.61 |
Volume: | 3,040 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.61 | $2.625 | $2.61 | $2.625 | $2.61 | 3,040 | 04-26-2024 |
$2.55 | $2.41 | $2.55 | $2.55 | $2.41 | 2,200 | 04-25-2024 |
$2.48 | $2.58 | $2.48 | $2.58 | $2.48 | 2,200 | 04-24-2024 |
$2.51 | $2.58 | $2.51 | $2.58 | $2.51 | 10,400 | 04-23-2024 |
$2.56 | $2.59 | $2.56 | $2.59 | $2.56 | 6,195 | 04-22-2024 |
$2.585 | $2.56 | $2.585 | $2.61 | $2.56 | 2,499 | 04-19-2024 |
$2.54 | $2.614 | $2.54 | $2.614 | $2.51 | 5,700 | 04-18-2024 |
$2.65 | $2.49 | $2.65 | $2.65 | $2.49 | 11,631 | 04-17-2024 |
$2.508 | $2.508 | $2.508 | $2.508 | $2.508 | 100,900 | 04-16-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 120,126 | 04-15-2024 |
$2.47 | $2.568 | $2.47 | $2.6 | $2.47 | 12,074 | 04-12-2024 |
$2.4854 | $2.4 | $2.4854 | $2.53 | $2.4 | 3,900 | 04-11-2024 |
$2.53 | $2.6 | $2.53 | $2.6 | $2.53 | 24,975 | 04-10-2024 |
$2.6 | $2.57 | $2.6 | $2.6 | $2.57 | 21,800 | 04-09-2024 |
$2.57 | $2.57 | $2.57 | $2.585 | $2.57 | 5,004 | 04-08-2024 |
$2.608 | $2.55 | $2.608 | $2.608 | $2.55 | 6,000 | 04-05-2024 |
$2.52 | $2.5 | $2.52 | $2.55 | $2.5 | 8,115 | 04-04-2024 |
$2.38 | $2.43 | $2.38 | $2.47 | $2.38 | 12,500 | 04-03-2024 |
$2.34 | $2.33 | $2.34 | $2.34 | $2.33 | 23,760 | 04-02-2024 |
$2.285 | $2.28 | $2.285 | $2.285 | $2.28 | 2,500 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolution Mining Ltd Ord Company Name:
CAHPF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - During the quarter the key focus was on Musgrave Minerals Ltd's (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) 100% owned tenure at Cue which hosts a Mineral Resource Estimate of 12.3 Mt @ 2.3g/t Au for 927koz gold. Exploration and resource drilling continued throughout...
Perth, Australia (ABN Newswire) - Musgrave Minerals Ltd (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) is pleased to report further assay results (Tables 1a and 2a*) from diamond drilling on the Cue Joint Venture with Evolution Mining Limited ("Evolution") in Western Australia's Murchison district. Diam...
Perth, Australia (ABN Newswire) - Musgrave Minerals Ltd (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) is pleased to report that Evolution Mining Limited (ASX:EVN) has satisfied the earn-in requirement under the Cue Project Earn-in and Exploration Joint Venture Agreement (Cue JV) to earn a 75% interest in t...