CAI Quote, Trading Chart, CAI International Inc.

home / stock / cai / cai quote

Stock Information
Company Name: CAI International Inc.
Stock Symbol: CAI
Market: NYSE
Website: capps.com
Menu
CAI CAI Quote CAI Short CAI News CAI Articles CAI Message Board
Get CAI Alerts

News, Short Squeeze, Breakout and More Instantly...
CAI Quote
Last:$56
Change Percent:0.02%
Open:$56.01
Previous Close:$56
High:$56.01
Low:$55.98
Volume:205,409
Last Trade Date Time:11/22/2021 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
CAI Chart
Last Twenty Trading Days
Date:2021-11-22
Open:$56.01
Close:$56
High:$56.01
Low:$55.98
Volume:205,409
Date:2021-11-19
Open:$55.97
Close:$55.99
High:$56
Low:$55.97
Volume:251,128
Date:2021-11-18
Open:$55.94
Close:$55.97
High:$55.97
Low:$55.94
Volume:149,362
Date:2021-11-17
Open:$55.94
Close:$55.96
High:$55.98
Low:$55.94
Volume:138,008
Date:2021-11-16
Open:$55.97
Close:$55.97
High:$55.98
Low:$55.94
Volume:145,080
Date:2021-11-15
Open:$55.98
Close:$55.96
High:$55.98
Low:$55.94
Volume:120,195
Date:2021-11-12
Open:$55.94
Close:$55.96
High:$55.96
Low:$55.94
Volume:87,367
Date:2021-11-11
Open:$55.94
Close:$55.95
High:$55.97
Low:$55.94
Volume:77,449
Date:2021-11-10
Open:$55.97
Close:$55.95
High:$55.97
Low:$55.94
Volume:72,336
Date:2021-11-09
Open:$55.94
Close:$55.94
High:$55.97
Low:$55.94
Volume:88,015
Date:2021-11-08
Open:$55.98
Close:$55.94
High:$55.98
Low:$55.935
Volume:83,391
Date:2021-11-05
Open:$55.97
Close:$55.95
High:$56
Low:$55.93
Volume:147,708
Date:2021-11-04
Open:$55.97
Close:$55.95
High:$55.97
Low:$55.925
Volume:99,416
Date:2021-11-03
Open:$55.94
Close:$55.97
High:$55.97
Low:$55.92
Volume:152,024
Date:2021-11-02
Open:$55.95
Close:$55.95
High:$55.96
Low:$55.93
Volume:128,320
Date:2021-11-01
Open:$55.96
Close:$55.97
High:$55.98
Low:$55.93
Volume:164,387
Date:2021-10-29
Open:$55.95
Close:$55.93
High:$55.97
Low:$55.92
Volume:160,259
Date:2021-10-28
Open:$55.93
Close:$55.94
High:$55.95
Low:$55.93
Volume:89,671
Date:2021-10-27
Open:$55.93
Close:$55.95
High:$55.95
Low:$55.92
Volume:136,999
Date:2021-10-26
Open:$55.92
Close:$55.95
High:$55.95
Low:$55.92
Volume:126,208