CAI Quote Trading Chart CAI International Inc.

$56 Last:

0.02% Change Percent:

$56.01 Open:

$56 Previous Close:

$56.01 High:

$55.98 Low:

205,409 Volume:

11/22/2021 04:56:55 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-11-22	56.01	56	56.01	55.98	205,409
2021-11-19	55.97	55.99	56	55.97	251,128
2021-11-18	55.94	55.97	55.97	55.94	149,362
2021-11-17	55.94	55.96	55.98	55.94	138,008
2021-11-16	55.97	55.97	55.98	55.94	145,080
2021-11-15	55.98	55.96	55.98	55.94	120,195
2021-11-12	55.94	55.96	55.96	55.94	87,367
2021-11-11	55.94	55.95	55.97	55.94	77,449
2021-11-10	55.97	55.95	55.97	55.94	72,336
2021-11-09	55.94	55.94	55.97	55.94	88,015
2021-11-08	55.98	55.94	55.98	55.935	83,391
2021-11-05	55.97	55.95	56	55.93	147,708
2021-11-04	55.97	55.95	55.97	55.925	99,416
2021-11-03	55.94	55.97	55.97	55.92	152,024
2021-11-02	55.95	55.95	55.96	55.93	128,320
2021-11-01	55.96	55.97	55.98	55.93	164,387
2021-10-29	55.95	55.93	55.97	55.92	160,259
2021-10-28	55.93	55.94	55.95	55.93	89,671
2021-10-27	55.93	55.95	55.95	55.92	136,999
2021-10-26	55.92	55.95	55.95	55.92	126,208

Stock Information

CAI International Inc. Company Name:

CAI Stock Symbol:

NYSE Market:

CAI International Inc. Website:

CAI Quote Trading Chart CAI International Inc.

Get CAI Alerts

News, Short Squeeze, Breakout and More Instantly...

CAI - CAI International, Inc. Stockholders Approve Merger Agreement for Acquisition by Mitsubishi HC Capital Inc.

CAI International, Inc. (NYSE: CAI) (“CAI” or the “Company”), one of the world’s leading transportation finance companies, announced today that the Company’s common stockholders, at a special meeting of the Company’s common stockholders h...
CAI - CAI International, Inc. Declares Quarterly Dividend

CAI International, Inc. (NYSE: CAI) (“CAI” or the “Company”), one of the world’s leading transportation finance companies, announced today that CAI’s Board of Directors declared a cash dividend of $0.30 per common share payable on September 27, ...
CAI - CAI International, Inc. Announces Receipt by Subsidiary CAL Funding IV Limited of Requisite Consents in Consent Solicitation Relating to its 2.22% Fixed Rate Asset-Backed Notes, Series 2020-1, Class A

CAI International, Inc. (NYSE: CAI) (“CAI” or the “Company”), one of the world’s leading transportation finance companies, announced today that its subsidiary CAL Funding IV Limited (“CAL Funding”) has received the requisite consents, und...