CAI Quote, Trading Chart, CAI International Inc.
$55.77 Last:
-0.41% Change Percent:
$56.05 Open:
$55.77 Previous Close:
$56.05 High:
$55.74 Low:
445,942 Volume:
06/24/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 56.05 | 55.77 | 56.05 | 55.74 | 445,942 |
| 2021-06-23 | 56.09 | 56 | 56.09 | 55.88 | 884,328 |
| 2021-06-22 | 55.93 | 56.17 | 56.17 | 55.82 | 1,775,387 |
| 2021-06-21 | 55.8 | 56 | 56.11 | 55.77 | 2,020,458 |
| 2021-06-18 | 55.72 | 56.05 | 56.13 | 55.67 | 9,442,041 |
| 2021-06-17 | 39.88 | 38.16 | 40 | 37.3 | 275,162 |
| 2021-06-16 | 39 | 39.91 | 40.28 | 38.82 | 181,315 |
| 2021-06-15 | 39.35 | 39.82 | 39.97 | 38.9 | 150,228 |
| 2021-06-14 | 39.35 | 39.3 | 39.5 | 38.86 | 134,248 |
| 2021-06-11 | 38.15 | 39.05 | 39.15 | 37.85 | 205,806 |
| 2021-06-10 | 39.46 | 37.85 | 39.585 | 37.73 | 206,053 |
| 2021-06-09 | 41.74 | 39.45 | 42.24 | 39.45 | 183,911 |
| 2021-06-08 | 41.44 | 40.95 | 41.62 | 40.85 | 117,440 |
| 2021-06-07 | 40.66 | 41.25 | 41.55 | 40.5 | 164,546 |
| 2021-06-04 | 42.06 | 40.55 | 42.2547 | 40.26 | 146,248 |
| 2021-06-03 | 42.52 | 41.69 | 42.52 | 41.55 | 81,913 |
| 2021-06-02 | 43.98 | 42.83 | 44.06 | 42.11 | 151,907 |
| 2021-06-01 | 43.66 | 43.84 | 44.2 | 43.5 | 176,255 |
| 2021-05-31 | 40.9 | 42.92 | 43.25 | 40.475 | 254,338 |
| 2021-05-28 | 40.9 | 42.92 | 43.25 | 40.475 | 254,338 |
News, Short Squeeze, Breakout and More Instantly...
-
Shares of CAI International (NYSE: CAI) jumped 45% higher on Friday after the transportation equipment finance provider agreed to be acquired for $2.9 billion. Mitsubishi HC Capital has agreed to pay $56 in cash per share for CAI, a significant premium over the company's Thursday cl...
-
CAI International Inc. (NYSE:CAI) traded at a new 52-week high today of $55.79. This new high was reached on above average trading volume as 3.5 million shares traded hands, while the average 30-day volume is approximately 170,000 shares. CAI International Inc. (NYSE:CAI) is currently pr...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Good morning! It’s the final day of trading for the week and we’re kicking it off right with a look at the pre-market stock movers for Friday! Source: ventdusud / Shutterstock.com But before we get int...