$42.71 Last:
1.23% Change Percent:
$42.5 Open:
$42.71 Previous Close:
$43.24 High:
$40.33 Low:
215,098 Volume:
03/05/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 42.5 | 42.71 | 43.24 | 40.33 | 215,098 |
2021-03-04 | 45.11 | 42.19 | 45.8688 | 41.77 | 249,163 |
2021-03-03 | 44.99 | 45.21 | 46 | 44.38 | 202,222 |
2021-03-02 | 43.45 | 44.29 | 44.75 | 41.8 | 192,379 |
2021-03-01 | 45.02 | 43.35 | 45.95 | 42.52 | 247,870 |
2021-02-26 | 43.59 | 44 | 44.665 | 41.6336 | 275,449 |
2021-02-25 | 45.5 | 43.09 | 47.03 | 43.09 | 265,801 |
2021-02-24 | 48.62 | 45.42 | 50.21 | 45.07 | 328,915 |
2021-02-23 | 47.01 | 48.37 | 49.04 | 43.21 | 640,672 |
2021-02-22 | 45.62 | 47.34 | 48.75 | 45.45 | 793,873 |
2021-02-19 | 43.34 | 45 | 45.75 | 42.88 | 671,804 |
2021-02-18 | 41.41 | 43 | 44.7 | 41.41 | 503,140 |
2021-02-17 | 40.5 | 41.47 | 43 | 39.86 | 802,880 |
2021-02-16 | 39.51 | 37.95 | 39.8795 | 37.11 | 288,982 |
2021-02-15 | 36.06 | 38.84 | 39.4 | 36.06 | 571,354 |
2021-02-12 | 36.06 | 38.84 | 39.4 | 36.06 | 571,051 |
2021-02-11 | 36.93 | 36.38 | 37.44 | 35.62 | 91,104 |
2021-02-10 | 36.84 | 36.71 | 37.6 | 36.29 | 136,915 |
2021-02-09 | 36.08 | 36.4 | 36.68 | 35.06 | 136,861 |
2021-02-08 | 34.13 | 35.63 | 35.7 | 34.13 | 114,526 |
News, Short Squeeze, Breakout and More Instantly...
CAI International, Inc. (“CAI” or the “Company”) (NYSE: CAI), one of the world’s leading transportation finance companies, today reported results for the fourth quarter and full year of 2020. Highlights Net income from continuing operatio...
CAI International, Inc. (CAI) (NYSE: CAI) one of the world’s leading transportation finance companies, announces the following earnings release date and conference call: If you are unable to participate during the live conference call and webcast, the call will be archived at...
CAI International, Inc. (“CAI” or the “Company”) (NYSE: CAI), is pleased to announce the closing of its previously reported agreement to sell all of its remaining railcar fleet to Infinity Transportation for $228.1 million. Timothy Page, Interim President...