Ad
CAI Quote Trading Chart CAI International Inc.
Quote | CAI International Inc. (NYSE:CAI)
| Last: | $56 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $56.01 |
| Close: | $56 |
| High: | $56.01 |
| Low: | $55.98 |
| Volume: | 205,409 |
| Last Trade Date Time: | 11/22/2021 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
CAI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $56 | $56.01 | $56 | $56.01 | $55.98 | 205,409 | 11-22-2021 |
| $55.99 | $55.97 | $55.99 | $56 | $55.97 | 251,128 | 11-19-2021 |
| $55.97 | $55.94 | $55.97 | $55.97 | $55.94 | 149,362 | 11-18-2021 |
| $55.96 | $55.94 | $55.96 | $55.98 | $55.94 | 138,008 | 11-17-2021 |
| $55.97 | $55.97 | $55.97 | $55.98 | $55.94 | 145,080 | 11-16-2021 |
| $55.96 | $55.98 | $55.96 | $55.98 | $55.94 | 120,195 | 11-15-2021 |
| $55.96 | $55.94 | $55.96 | $55.96 | $55.94 | 87,367 | 11-12-2021 |
| $55.95 | $55.94 | $55.95 | $55.97 | $55.94 | 77,449 | 11-11-2021 |
| $55.95 | $55.97 | $55.95 | $55.97 | $55.94 | 72,336 | 11-10-2021 |
| $55.94 | $55.94 | $55.94 | $55.97 | $55.94 | 88,015 | 11-09-2021 |
| $55.94 | $55.98 | $55.94 | $55.98 | $55.935 | 83,391 | 11-08-2021 |
| $55.95 | $55.97 | $55.95 | $56 | $55.93 | 147,708 | 11-05-2021 |
| $55.95 | $55.97 | $55.95 | $55.97 | $55.925 | 99,416 | 11-04-2021 |
| $55.97 | $55.94 | $55.97 | $55.97 | $55.92 | 152,024 | 11-03-2021 |
| $55.95 | $55.95 | $55.95 | $55.96 | $55.93 | 128,320 | 11-02-2021 |
| $55.97 | $55.96 | $55.97 | $55.98 | $55.93 | 164,387 | 11-01-2021 |
| $55.93 | $55.95 | $55.93 | $55.97 | $55.92 | 160,259 | 10-29-2021 |
| $55.94 | $55.93 | $55.94 | $55.95 | $55.93 | 89,671 | 10-28-2021 |
| $55.95 | $55.93 | $55.95 | $55.95 | $55.92 | 136,999 | 10-27-2021 |
| $55.95 | $55.92 | $55.95 | $55.95 | $55.92 | 126,208 | 10-26-2021 |
Stock Information
Get CAI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Calgary, Alberta--(Newsfile Corp. - November 29, 2023) - Capitan Investment Ltd. (TSXV: CAI) Capitan Investment Ltd. ("Capitan") announces that, on account of medical reasons, Yanfeng Liu is unable to serve as the Chief Financial Officer of Capitan. Capitan has commenced a search for a new Chief...