$56 Last:
0.02% Change Percent:
$56.01 Open:
$56 Previous Close:
$56.01 High:
$55.98 Low:
205,409 Volume:
11/22/2021 04:56:55 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-11-22 | 56.01 | 56 | 56.01 | 55.98 | 205,409 |
2021-11-19 | 55.97 | 55.99 | 56 | 55.97 | 251,128 |
2021-11-18 | 55.94 | 55.97 | 55.97 | 55.94 | 149,362 |
2021-11-17 | 55.94 | 55.96 | 55.98 | 55.94 | 138,008 |
2021-11-16 | 55.97 | 55.97 | 55.98 | 55.94 | 145,080 |
2021-11-15 | 55.98 | 55.96 | 55.98 | 55.94 | 120,195 |
2021-11-12 | 55.94 | 55.96 | 55.96 | 55.94 | 87,367 |
2021-11-11 | 55.94 | 55.95 | 55.97 | 55.94 | 77,449 |
2021-11-10 | 55.97 | 55.95 | 55.97 | 55.94 | 72,336 |
2021-11-09 | 55.94 | 55.94 | 55.97 | 55.94 | 88,015 |
2021-11-08 | 55.98 | 55.94 | 55.98 | 55.935 | 83,391 |
2021-11-05 | 55.97 | 55.95 | 56 | 55.93 | 147,708 |
2021-11-04 | 55.97 | 55.95 | 55.97 | 55.925 | 99,416 |
2021-11-03 | 55.94 | 55.97 | 55.97 | 55.92 | 152,024 |
2021-11-02 | 55.95 | 55.95 | 55.96 | 55.93 | 128,320 |
2021-11-01 | 55.96 | 55.97 | 55.98 | 55.93 | 164,387 |
2021-10-29 | 55.95 | 55.93 | 55.97 | 55.92 | 160,259 |
2021-10-28 | 55.93 | 55.94 | 55.95 | 55.93 | 89,671 |
2021-10-27 | 55.93 | 55.95 | 55.95 | 55.92 | 136,999 |
2021-10-26 | 55.92 | 55.95 | 55.95 | 55.92 | 126,208 |
News, Short Squeeze, Breakout and More Instantly...
CAI International, Inc. (NYSE: CAI) (“CAI” or the “Company”), one of the world’s leading transportation finance companies, announced today that the Company’s common stockholders, at a special meeting of the Company’s common stockholders h...
CAI International, Inc. (NYSE: CAI) (“CAI” or the “Company”), one of the world’s leading transportation finance companies, announced today that CAI’s Board of Directors declared a cash dividend of $0.30 per common share payable on September 27, ...
CAI International, Inc. (NYSE: CAI) (“CAI” or the “Company”), one of the world’s leading transportation finance companies, announced today that its subsidiary CAL Funding IV Limited (“CAL Funding”) has received the requisite consents, und...