CAI Quote, Trading Chart, CAI International Inc.
$42.71 Last:
1.23% Change Percent:
$42.5 Open:
$42.71 Previous Close:
$43.24 High:
$40.33 Low:
215,098 Volume:
03/05/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 42.5 | 42.71 | 43.24 | 40.33 | 215,098 |
| 2021-03-04 | 45.11 | 42.19 | 45.8688 | 41.77 | 249,163 |
| 2021-03-03 | 44.99 | 45.21 | 46 | 44.38 | 202,222 |
| 2021-03-02 | 43.45 | 44.29 | 44.75 | 41.8 | 192,379 |
| 2021-03-01 | 45.02 | 43.35 | 45.95 | 42.52 | 247,870 |
| 2021-02-26 | 43.59 | 44 | 44.665 | 41.6336 | 275,449 |
| 2021-02-25 | 45.5 | 43.09 | 47.03 | 43.09 | 265,801 |
| 2021-02-24 | 48.62 | 45.42 | 50.21 | 45.07 | 328,915 |
| 2021-02-23 | 47.01 | 48.37 | 49.04 | 43.21 | 640,672 |
| 2021-02-22 | 45.62 | 47.34 | 48.75 | 45.45 | 793,873 |
| 2021-02-19 | 43.34 | 45 | 45.75 | 42.88 | 671,804 |
| 2021-02-18 | 41.41 | 43 | 44.7 | 41.41 | 503,140 |
| 2021-02-17 | 40.5 | 41.47 | 43 | 39.86 | 802,880 |
| 2021-02-16 | 39.51 | 37.95 | 39.8795 | 37.11 | 288,982 |
| 2021-02-15 | 36.06 | 38.84 | 39.4 | 36.06 | 571,354 |
| 2021-02-12 | 36.06 | 38.84 | 39.4 | 36.06 | 571,051 |
| 2021-02-11 | 36.93 | 36.38 | 37.44 | 35.62 | 91,104 |
| 2021-02-10 | 36.84 | 36.71 | 37.6 | 36.29 | 136,915 |
| 2021-02-09 | 36.08 | 36.4 | 36.68 | 35.06 | 136,861 |
| 2021-02-08 | 34.13 | 35.63 | 35.7 | 34.13 | 114,526 |
News, Short Squeeze, Breakout and More Instantly...
-
CAI International, Inc. (“CAI” or the “Company”) (NYSE: CAI), one of the world’s leading transportation finance companies, today reported results for the fourth quarter and full year of 2020. Highlights Net income from continuing operatio...
-
CAI International, Inc. (CAI) (NYSE: CAI) one of the world’s leading transportation finance companies, announces the following earnings release date and conference call: If you are unable to participate during the live conference call and webcast, the call will be archived at...
-
CAI International, Inc. (“CAI” or the “Company”) (NYSE: CAI), is pleased to announce the closing of its previously reported agreement to sell all of its remaining railcar fleet to Infinity Transportation for $228.1 million. Timothy Page, Interim President...