CAI:CC Quote, Trading Chart, Capitan Investment Ltd.
Stock Information
| Company Name: |
Capitan Investment Ltd. |
| Stock Symbol: |
CAI:CC |
| Market: |
TSXVC |
| Website: |
saharaenergy.ca |
Get CAI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CAI:CC Quote
| Last: | $0.025 |
| Change Percent: | 0.0% |
| Open: | $0.025 |
| Previous Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 40,001 |
| Last Trade Date Time: | 04/18/2022 04:54:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
CAI:CC Chart
Last Twenty Trading Days
| Date: | 2022-04-18 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 40,001 |
| Date: | 2022-04-08 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 1,100 |
| Date: | 2022-04-06 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 12,500 |
| Date: | 2022-04-01 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 31,000 |
| Date: | 2022-03-31 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.02 |
| Volume: | 4,023 |
| Date: | 2022-03-30 |
| Open: | $0.025 |
| Close: | $0.02 |
| High: | $0.025 |
| Low: | $0.02 |
| Volume: | 13,500 |
| Date: | 2022-03-28 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 54,656 |
| Date: | 2022-03-25 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 22,000 |
| Date: | 2022-03-22 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 1,000 |
| Date: | 2022-03-16 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 10,000 |
| Date: | 2022-03-15 |
| Open: | $0 |
| Close: | $0.025 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2022-03-10 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 1,000 |
| Date: | 2022-03-08 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 6,666 |
| Date: | 2022-03-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 25,000 |
| Date: | 2022-02-24 |
| Open: | $0 |
| Close: | $0.025 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2022-02-22 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.015 |
| Volume: | 198,733 |
| Date: | 2022-02-18 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 1,000 |
| Date: | 2022-02-17 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 28,333 |
| Date: | 2022-02-16 |
| Open: | $0 |
| Close: | $0.025 |
| High: | $0 |
| Low: | $0 |
| Volume: | 333 |
| Date: | 2022-02-10 |
| Open: | $0 |
| Close: | $0.025 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.