home / stock / cai:cc / cai:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 40,001 |
Last Trade Date Time: | 04/18/2022 04:54:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,001 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,100 | 04-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 31,000 | 04-01-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 4,023 | 03-31-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 13,500 | 03-30-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 54,656 | 03-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 | 03-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 03-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-16-2022 |
$0.025 | $0 | $0.025 | $0 | $0 | 100 | 03-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 03-10-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 | 03-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 03-04-2022 |
$0.025 | $0 | $0.025 | $0 | $0 | 10 | 02-24-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.015 | 198,733 | 02-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 02-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 28,333 | 02-17-2022 |
$0.025 | $0 | $0.025 | $0 | $0 | 333 | 02-16-2022 |
$0.025 | $0 | $0.025 | $0 | $0 | 5 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Capitan Investment Ltd. Company Name:
CAI:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada First Mining Gold Corp. (FF) rose 8.8% to $0.185 on volume of 3,155,406 shares i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 2,274,175 shares Delta 9 Cannabis Inc. (DN) rose 12.5% to $0.045 on volume of 2,212,001 shares AbraSilver Res...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 20.0% to $0.02 on volume of 26,078,474 shares TC Energy Corporation (TRP) rose 0.3% to $55.04 on volume of 22,206,038 shares Suncor Energy Inc. (SU) rose 1.4% to $47.91 on volume of 14,978,005 shares Manulife ...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) fell 8.3% to $3.63 on volume of 14,141,773 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.6% to $4.79 on volume of 13,314,563 shares New World Solutions Inc. (NEWS) rose 0.0% to $0.08 on volume of 12,587,0...