CAIXY Quote, Trading Chart, CaixaBank SA ADR

home / stock / caixy / caixy quote

Stock Information
Company Name: CaixaBank SA ADR
Stock Symbol: CAIXY
Market: OTC
Menu
CAIXY CAIXY Quote CAIXY Short CAIXY News CAIXY Articles CAIXY Message Board
Get CAIXY Alerts

News, Short Squeeze, Breakout and More Instantly...
CAIXY Quote
Last:$1.805
Change Percent:0.0%
Open:$1.7985
Previous Close:$1.805
High:$1.83
Low:$1.775
Volume:37,094
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAIXY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.7985
Close:$1.805
High:$1.83
Low:$1.775
Volume:37,094
Date:2024-07-03
Open:$1.7985
Close:$1.805
High:$1.83
Low:$1.775
Volume:37,094
Date:2024-07-02
Open:$1.8
Close:$1.7799
High:$1.81
Low:$1.7407
Volume:33,679
Date:2024-07-01
Open:$1.76
Close:$1.79
High:$1.86
Low:$1.7511
Volume:128,944
Date:2024-06-28
Open:$1.73
Close:$1.74
High:$1.77
Low:$1.7106
Volume:160,049
Date:2024-06-27
Open:$1.72
Close:$1.7207
High:$1.79
Low:$1.72
Volume:62,499
Date:2024-06-26
Open:$1.78
Close:$1.72
High:$1.78
Low:$1.71
Volume:54,120
Date:2024-06-25
Open:$1.796
Close:$1.795
High:$1.85
Low:$1.7301
Volume:59,787
Date:2024-06-24
Open:$1.8
Close:$1.75
High:$1.8786
Low:$1.74
Volume:135,154
Date:2024-06-21
Open:$1.73
Close:$1.71
High:$1.7793
Low:$1.71
Volume:60,606
Date:2024-06-20
Open:$1.775
Close:$1.8
High:$1.81
Low:$1.7702
Volume:64,137
Date:2024-06-19
Open:$1.76
Close:$1.77
High:$1.79
Low:$1.74
Volume:90,075
Date:2024-06-18
Open:$1.76
Close:$1.77
High:$1.79
Low:$1.74
Volume:90,075
Date:2024-06-17
Open:$1.748
Close:$1.77
High:$1.77
Low:$1.7
Volume:61,190
Date:2024-06-14
Open:$1.71
Close:$1.73
High:$1.73
Low:$1.6706
Volume:55,585
Date:2024-06-13
Open:$1.805
Close:$1.76
High:$1.82
Low:$1.74
Volume:81,715
Date:2024-06-12
Open:$1.79
Close:$1.82
High:$1.8494
Low:$1.79
Volume:40,996
Date:2024-06-11
Open:$1.78
Close:$1.78
High:$1.8394
Low:$1.78
Volume:193,193
Date:2024-06-10
Open:$1.83
Close:$1.85
High:$1.91
Low:$1.83
Volume:48,045
Date:2024-06-07
Open:$1.86
Close:$1.895
High:$1.92
Low:$1.86
Volume:46,396