home / stock / caixy / caixy quote
Last: | $1.8522 |
---|---|
Change Percent: | -1.14% |
Open: | $1.78 |
Close: | $1.8522 |
High: | $1.95 |
Low: | $1.78 |
Volume: | 129,410 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8522 | $1.78 | $1.8522 | $1.95 | $1.78 | 129,410 | 04-26-2024 |
$1.76 | $1.75 | $1.76 | $1.82 | $1.75 | 138,887 | 04-25-2024 |
$1.7401 | $1.75 | $1.7401 | $1.85 | $1.7401 | 62,439 | 04-24-2024 |
$1.75 | $1.772 | $1.75 | $1.8487 | $1.7201 | 76,850 | 04-23-2024 |
$1.74 | $1.735 | $1.74 | $1.8 | $1.6711 | 136,253 | 04-22-2024 |
$1.7295 | $1.66 | $1.7295 | $1.75 | $1.66 | 72,920 | 04-19-2024 |
$1.69 | $1.65 | $1.69 | $1.72 | $1.65 | 48,970 | 04-18-2024 |
$1.63 | $1.71 | $1.63 | $1.71 | $1.6101 | 46,736 | 04-17-2024 |
$1.64 | $1.59 | $1.64 | $1.66 | $1.59 | 190,748 | 04-16-2024 |
$1.65 | $1.69 | $1.65 | $1.69 | $1.62 | 41,812 | 04-15-2024 |
$1.61 | $1.628 | $1.61 | $1.64 | $1.61 | 52,158 | 04-12-2024 |
$1.64 | $1.63 | $1.64 | $1.68 | $1.62 | 114,714 | 04-11-2024 |
$1.704 | $1.685 | $1.704 | $1.74 | $1.67 | 69,119 | 04-10-2024 |
$1.71 | $1.6972 | $1.71 | $1.71 | $1.672 | 131,602 | 04-09-2024 |
$1.75 | $1.69 | $1.75 | $1.75 | $1.6701 | 34,098 | 04-08-2024 |
$1.66 | $1.7 | $1.66 | $1.7 | $1.658 | 48,765 | 04-05-2024 |
$1.7 | $1.65 | $1.7 | $1.75 | $1.65 | 39,818 | 04-04-2024 |
$1.62 | $1.6 | $1.62 | $1.7 | $1.5807 | 180,893 | 04-03-2024 |
$1.82 | $1.84 | $1.82 | $1.87 | $1.76 | 69,790 | 04-02-2024 |
$2.02 | $2.05 | $2.02 | $2.2946 | $1.95 | 142,371 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CaixaBank SA ADR Company Name:
CAIXY Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...