CAJ Quote, Trading Chart, Canon Inc. American Depositary Shares

home / stock / caj / caj quote

Stock Information
Company Name: Canon Inc. American Depositary Shares
Stock Symbol: CAJ
Market: NYSE
Menu
CAJ CAJ Quote CAJ Short CAJ News CAJ Articles CAJ Message Board
Get CAJ Alerts

News, Short Squeeze, Breakout and More Instantly...
CAJ Quote
Last:$21.63
Change Percent:0.14%
Open:$21.63
Previous Close:$21.63
High:$21.79
Low:$21.585
Volume:933,185
Last Trade Date Time:03/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAJ Chart
Last Twenty Trading Days
Date:2023-03-06
Open:$21.63
Close:$21.63
High:$21.79
Low:$21.585
Volume:933,185
Date:2023-03-03
Open:$21.65
Close:$21.66
High:$21.71
Low:$21.505
Volume:332,242
Date:2023-03-02
Open:$21.41
Close:$21.53
High:$21.53
Low:$21.35
Volume:353,206
Date:2023-03-01
Open:$21.64
Close:$21.57
High:$21.65
Low:$21.51
Volume:449,727
Date:2023-02-28
Open:$21.55
Close:$21.47
High:$21.56
Low:$21.405
Volume:626,288
Date:2023-02-27
Open:$21.8
Close:$21.85
High:$21.95
Low:$21.8
Volume:489,823
Date:2023-02-24
Open:$21.6
Close:$21.47
High:$21.61
Low:$21.435
Volume:603,431
Date:2023-02-23
Open:$21.68
Close:$21.74
High:$21.755
Low:$21.53
Volume:550,728
Date:2023-02-22
Open:$21.76
Close:$21.58
High:$21.77
Low:$21.57
Volume:597,391
Date:2023-02-21
Open:$21.91
Close:$21.85
High:$21.97
Low:$21.82
Volume:594,206
Date:2023-02-20
Open:$21.77
Close:$21.89
High:$21.91
Low:$21.72
Volume:572,547
Date:2023-02-17
Open:$21.77
Close:$21.89
High:$21.91
Low:$21.72
Volume:572,532
Date:2023-02-16
Open:$21.6
Close:$21.66
High:$21.73
Low:$21.55
Volume:353,181
Date:2023-02-15
Open:$21.64
Close:$21.74
High:$21.765
Low:$21.59
Volume:331,390
Date:2023-02-14
Open:$21.74
Close:$21.74
High:$21.87
Low:$21.635
Volume:353,923
Date:2023-02-13
Open:$21.61
Close:$21.88
High:$21.905
Low:$21.61
Volume:664,916
Date:2023-02-10
Open:$22.15
Close:$22.04
High:$22.15
Low:$21.95
Volume:424,907
Date:2023-02-09
Open:$22.25
Close:$22.05
High:$22.3
Low:$22.03
Volume:350,269
Date:2023-02-08
Open:$22
Close:$21.94
High:$22.07
Low:$21.87
Volume:371,815
Date:2023-02-07
Open:$22.1
Close:$22.24
High:$22.24
Low:$22.01
Volume:388,608