CAJ Quote, Trading Chart, Canon Inc. American Depositary Shares
$25.57 Last:
1.43% Change Percent:
$25.35 Open:
$25.57 Previous Close:
$25.61 High:
$25.3 Low:
237,318 Volume:
05/26/2022 04:54:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAJ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-26 | 25.35 | 25.57 | 25.61 | 25.3 | 237,318 |
| 2022-05-25 | 25.15 | 25.21 | 25.29 | 25.05 | 590,512 |
| 2022-05-24 | 25.1 | 25.35 | 25.41 | 25.1 | 426,244 |
| 2022-05-23 | 25.05 | 25.23 | 25.24 | 25.05 | 244,527 |
| 2022-05-20 | 24.99 | 25.03 | 25.1 | 24.81 | 238,101 |
| 2022-05-19 | 25.01 | 25.05 | 25.17 | 25 | 259,142 |
| 2022-05-18 | 24.78 | 24.72 | 25.03 | 24.67 | 282,268 |
| 2022-05-17 | 24.69 | 24.91 | 24.935 | 24.66 | 313,163 |
| 2022-05-16 | 24.46 | 24.57 | 24.69 | 24.3806 | 407,927 |
| 2022-05-13 | 24.6 | 24.58 | 24.61 | 24.43 | 246,795 |
| 2022-05-12 | 24.58 | 24.64 | 24.755 | 24.36 | 657,402 |
| 2022-05-11 | 24.16 | 24.01 | 24.35 | 23.98 | 449,730 |
| 2022-05-10 | 24 | 23.93 | 24.17 | 23.83 | 303,967 |
| 2022-05-09 | 23.7 | 23.52 | 23.76 | 23.46 | 429,237 |
| 2022-05-06 | 23.43 | 23.18 | 23.43 | 23.03 | 369,252 |
| 2022-05-05 | 23.09 | 22.89 | 23.45 | 22.67 | 466,705 |
| 2022-05-04 | 22.96 | 23.35 | 23.37 | 22 | 209,010 |
| 2022-05-03 | 22.88 | 22.9 | 22.96 | 22.81 | 181,267 |
| 2022-05-02 | 22.91 | 22.79 | 22.97 | 22.57 | 388,929 |
| 2022-04-29 | 23.22 | 22.98 | 23.47 | 22.94 | 219,702 |
Canon Inc. American Depositary Shares Company Name:
CAJ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Canon Inc. American Depositary Shares (NYSE:CAJ) traded today at a new 52-week high of $25.56. Approximately 68,000 shares have changed hands today, as compared to an average 30-day volume of 327,000 shares. In the past 52 weeks, shares of Canon Inc. American Depositary Shares have trade...
-
Canon U.S.A., Inc. Adds Three New Models to Enterprise and Light-Production Space PR Newswire The imagePRESS Lite C270/C265 devices and imageRUNNER ADVANCE DX 6855i offer key enhancements MELVILLE, N.Y. , May 26, 2022 /PRNewswire/ -- A foundation ...
-
TIME TO LEVEL UP: CANON ANNOUNCES EOS R7 AND EOS R10, THE FIRST EOS R-SERIES CAMERAS WITH APS-C IMAGING SENSORS PR Newswire New RF-S18-45mm F4.5-6.3 IS STM and RF-S18-150mm F3.5-6.3 IS STM Standard Zoom Lenses Also Announced MELVILLE, N.Y. , May 2...