Last: | $21.63 |
---|---|
Change Percent: | 0.14% |
Open: | $21.63 |
Close: | $21.63 |
High: | $21.79 |
Low: | $21.585 |
Volume: | 933,185 |
Last Trade Date Time: | 03/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.63 | $21.63 | $21.63 | $21.79 | $21.585 | 933,185 | 03-06-2023 |
$21.66 | $21.65 | $21.66 | $21.71 | $21.505 | 332,242 | 03-03-2023 |
$21.53 | $21.41 | $21.53 | $21.53 | $21.35 | 353,206 | 03-02-2023 |
$21.57 | $21.64 | $21.57 | $21.65 | $21.51 | 449,727 | 03-01-2023 |
$21.47 | $21.55 | $21.47 | $21.56 | $21.405 | 626,288 | 02-28-2023 |
$21.85 | $21.8 | $21.85 | $21.95 | $21.8 | 489,823 | 02-27-2023 |
$21.47 | $21.6 | $21.47 | $21.61 | $21.435 | 603,431 | 02-24-2023 |
$21.74 | $21.68 | $21.74 | $21.755 | $21.53 | 550,728 | 02-23-2023 |
$21.58 | $21.76 | $21.58 | $21.77 | $21.57 | 597,391 | 02-22-2023 |
$21.85 | $21.91 | $21.85 | $21.97 | $21.82 | 594,206 | 02-21-2023 |
$21.89 | $21.77 | $21.89 | $21.91 | $21.72 | 572,547 | 02-20-2023 |
$21.89 | $21.77 | $21.89 | $21.91 | $21.72 | 572,532 | 02-17-2023 |
$21.66 | $21.6 | $21.66 | $21.73 | $21.55 | 353,181 | 02-16-2023 |
$21.74 | $21.64 | $21.74 | $21.765 | $21.59 | 331,390 | 02-15-2023 |
$21.74 | $21.74 | $21.74 | $21.87 | $21.635 | 353,923 | 02-14-2023 |
$21.88 | $21.61 | $21.88 | $21.905 | $21.61 | 664,916 | 02-13-2023 |
$22.04 | $22.15 | $22.04 | $22.15 | $21.95 | 424,907 | 02-10-2023 |
$22.05 | $22.25 | $22.05 | $22.3 | $22.03 | 350,269 | 02-09-2023 |
$21.94 | $22 | $21.94 | $22.07 | $21.87 | 371,815 | 02-08-2023 |
$22.24 | $22.1 | $22.24 | $22.24 | $22.01 | 388,608 | 02-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Canon Inc. American Depositary Shares Company Name:
CAJ Stock Symbol:
NYSE Market:
CANON INNOVATIONS PUSH THE BOUNDARIES OF STORYTELLING WITH A FIRST-OF-ITS-KIND IMMERSIVE MOVIE EXPERIENCE AT CES® 2023 PR Newswire Canon U.S.A. has partnered with renowned filmmaker and director M. Night Shyamalan to give CES attendees the ability to step right into h...
Canon U.S.A., Inc.'s AMLOS Solution Among the Top Technologies Named a 2023 CES Best of Innovation Award Winner PR Newswire Canon Recognized in the Category of Software and Mobile Apps – One of 17 Honorees out of a Record-High Submission Pool of over 2,100 Products ...
Canon U.S.A., Inc. Again Earns Prestigious Center of Excellence Certification from BenchmarkPortal PR Newswire Canon garners recognition for the 14th consecutive year MELVILLE, N.Y. , Dec. 15, 2022 /PRNewswire/ -- Canon U.S.A. , Inc., a leader in digi...