Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

CAJ Quote, Trading Chart, Canon Inc. American Depositary Shares


home / stock / caj / caj quote

$25.57 Last:

1.43% Change Percent:

$25.35 Open:

$25.57 Previous Close:

$25.61 High:

$25.3 Low:

237,318 Volume:

05/26/2022 04:54:45 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

CAJ Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2625.3525.5725.6125.3237,318
2022-05-2525.1525.2125.2925.05590,512
2022-05-2425.125.3525.4125.1426,244
2022-05-2325.0525.2325.2425.05244,527
2022-05-2024.9925.0325.124.81238,101
2022-05-1925.0125.0525.1725259,142
2022-05-1824.7824.7225.0324.67282,268
2022-05-1724.6924.9124.93524.66313,163
2022-05-1624.4624.5724.6924.3806407,927
2022-05-1324.624.5824.6124.43246,795
2022-05-1224.5824.6424.75524.36657,402
2022-05-1124.1624.0124.3523.98449,730
2022-05-102423.9324.1723.83303,967
2022-05-0923.723.5223.7623.46429,237
2022-05-0623.4323.1823.4323.03369,252
2022-05-0523.0922.8923.4522.67466,705
2022-05-0422.9623.3523.3722209,010
2022-05-0322.8822.922.9622.81181,267
2022-05-0222.9122.7922.9722.57388,929
2022-04-2923.2222.9823.4722.94219,702
Stock Information

Canon Inc. American Depositary Shares Company Name:

CAJ Stock Symbol:

NYSE Market:

MENU
CAJ CAJ Quote CAJ Short CAJ News CAJ Articles CAJ Message Board
Get CAJ Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT CAJ NEWS
  • CAJ - Shares of Canon Inc. American Depositary Shares (CAJ) Have Risen Above Previous 52-Week High

    Canon Inc. American Depositary Shares (NYSE:CAJ) traded today at a new 52-week high of $25.56. Approximately 68,000 shares have changed hands today, as compared to an average 30-day volume of 327,000 shares. In the past 52 weeks, shares of Canon Inc. American Depositary Shares have trade...

  • CAJ - Canon U.S.A., Inc. Adds Three New Models to Enterprise and Light-Production Space

    Canon U.S.A., Inc. Adds Three New Models to Enterprise and Light-Production Space PR Newswire The imagePRESS Lite C270/C265 devices and imageRUNNER ADVANCE DX 6855i offer key enhancements MELVILLE, N.Y. , May 26, 2022 /PRNewswire/ -- A foundation ...

  • CAJ - TIME TO LEVEL UP: CANON ANNOUNCES EOS R7 AND EOS R10, THE FIRST EOS R-SERIES CAMERAS WITH APS-C IMAGING SENSORS

    TIME TO LEVEL UP: CANON ANNOUNCES EOS R7 AND EOS R10, THE FIRST EOS R-SERIES CAMERAS WITH APS-C IMAGING SENSORS PR Newswire New RF-S18-45mm F4.5-6.3 IS STM and RF-S18-150mm F3.5-6.3 IS STM Standard Zoom Lenses Also Announced MELVILLE, N.Y. , May 2...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News