CAJ Quote, Trading Chart, Canon Inc. American Depositary Shares
$23.85 Last:
-0.29% Change Percent:
$24 Open:
$23.85 Previous Close:
$24.045 High:
$23.81 Low:
124,822 Volume:
05/10/2021 04:57:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAJ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-10 | 24 | 23.85 | 24.045 | 23.81 | 124,822 |
| 2021-05-07 | 23.63 | 23.92 | 24.01 | 23.63 | 123,716 |
| 2021-05-06 | 23.47 | 23.55 | 23.57 | 23.35 | 168,922 |
| 2021-05-05 | 23.58 | 23.61 | 23.8 | 23.485 | 286,261 |
| 2021-05-04 | 23.65 | 23.48 | 23.805 | 23.37 | 162,636 |
| 2021-05-03 | 23.86 | 23.7 | 23.98 | 23.7 | 260,990 |
| 2021-04-30 | 23.87 | 23.73 | 23.95 | 23.68 | 153,426 |
| 2021-04-29 | 24.07 | 23.89 | 24.07 | 23.7 | 154,782 |
| 2021-04-28 | 23.92 | 23.84 | 23.92 | 23.74 | 655,223 |
| 2021-04-27 | 24.14 | 24.07 | 24.22 | 23.96 | 313,888 |
| 2021-04-26 | 25.2 | 25.19 | 25.94 | 25.04 | 451,858 |
| 2021-04-23 | 23.8 | 24.01 | 24.15 | 23.79 | 222,669 |
| 2021-04-22 | 23.52 | 23.21 | 23.54 | 23.21 | 197,051 |
| 2021-04-21 | 23.18 | 23.44 | 23.46 | 23.12 | 215,519 |
| 2021-04-20 | 23.8 | 23.5 | 23.82 | 23.42 | 245,101 |
| 2021-04-19 | 24.04 | 23.91 | 24.06 | 23.835 | 152,484 |
| 2021-04-16 | 23.92 | 23.92 | 24.01 | 23.76 | 180,073 |
| 2021-04-15 | 24.12 | 24.12 | 24.1399 | 24.02 | 169,883 |
| 2021-04-14 | 23.99 | 24.03 | 24.12 | 23.96 | 174,902 |
| 2021-04-13 | 23.52 | 23.49 | 23.54 | 23.29 | 205,600 |
Canon Inc. American Depositary Shares Company Name:
CAJ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The investor rotation away from technology stocks is expected to be short-lived owing to the unabated demand for advanced technology products and services. Therefore, we think some of the biggest names in the tech industry, specifically Intel (INTC), International Business Machines Corporatio...
-
Canon U.S.A. Ranked Number One for Market Share in All United States Laser A3 Multifunction Printer Segments for 2020 The Company ranks in the top three across color and monochrome categories PR Newswire MELVILLE, N.Y. , May 5, 2021 /PRNewswire/ -- Showcasing...
-
Canon U.S.A. Sponsored and Participated In the Virtual 16th Annual Japan Center Essay Competition Awards Program Organized by Japan Center at Stony Brook University, the Essay Competition Awarded Five Students Who Showcased Different Aspects of the Japanese Culture Connected to ...
Important Investor News Alert (OTCMKTS: INSO)
-
Thomasville, GA, May 10, 2021 (GLOBE NEWSWIRE) -- Industry Source Consulting, Inc. (OTC: INSO), reported today that it has submitted an application to OTC markets to renew its OTC Disclosure and News Service. The activated service will allow the Company to distribute news and financia...