CAKE Short Information, The Cheesecake Factory Incorporated
Stock Information
Get CAKE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,585,890 |
| Total Actual Volume |
17,126,733 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $37.22 |
| Close: | $37.53 |
| High: | $37.6288 |
| Volume: | 719,745 |
| Short Volume: | 128,603 |
| Short Percentage: | 17.87% |
| Stock Date: | 2024-07-03 |
| Open: | $38.01 |
| Close: | $37.22 |
| High: | $38.01 |
| Volume: | 568,088 |
| Short Volume: | 130,539 |
| Short Percentage: | 22.98% |
| Stock Date: | 2024-07-02 |
| Open: | $38.51 |
| Close: | $37.83 |
| High: | $38.575 |
| Volume: | 737,743 |
| Short Volume: | 170,548 |
| Short Percentage: | 23.12% |
| Stock Date: | 2024-07-01 |
| Open: | $39.39 |
| Close: | $38.5 |
| High: | $39.4 |
| Volume: | 738,840 |
| Short Volume: | 130,851 |
| Short Percentage: | 17.71% |
| Stock Date: | 2024-06-28 |
| Open: | $40.09 |
| Close: | $39.29 |
| High: | $40.09 |
| Volume: | 1,119,613 |
| Short Volume: | 157,580 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-06-27 |
| Open: | $39.98 |
| Close: | $39.84 |
| High: | $39.98 |
| Volume: | 542,754 |
| Short Volume: | 67,873 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-06-26 |
| Open: | $40.38 |
| Close: | $39.76 |
| High: | $40.65 |
| Volume: | 624,461 |
| Short Volume: | 101,245 |
| Short Percentage: | 16.21% |
| Stock Date: | 2024-06-25 |
| Open: | $40.37 |
| Close: | $40.75 |
| High: | $40.88 |
| Volume: | 573,065 |
| Short Volume: | 140,946 |
| Short Percentage: | 24.60% |
| Stock Date: | 2024-06-24 |
| Open: | $40.07 |
| Close: | $40.4 |
| High: | $40.44 |
| Volume: | 794,080 |
| Short Volume: | 199,952 |
| Short Percentage: | 25.18% |
| Stock Date: | 2024-06-21 |
| Open: | $40.33 |
| Close: | $40.01 |
| High: | $40.435 |
| Volume: | 1,182,643 |
| Short Volume: | 132,090 |
| Short Percentage: | 11.17% |
| Stock Date: | 2024-06-20 |
| Open: | $39.63 |
| Close: | $40.44 |
| High: | $40.98 |
| Volume: | 917,853 |
| Short Volume: | 202,806 |
| Short Percentage: | 22.10% |
| Stock Date: | 2024-06-18 |
| Open: | $40.76 |
| Close: | $39.56 |
| High: | $40.76 |
| Volume: | 831,456 |
| Short Volume: | 161,581 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-06-17 |
| Open: | $39.47 |
| Close: | $40.79 |
| High: | $40.85 |
| Volume: | 954,822 |
| Short Volume: | 215,503 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-06-14 |
| Open: | $39.82 |
| Close: | $39.47 |
| High: | $39.91 |
| Volume: | 1,125,263 |
| Short Volume: | 192,468 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-13 |
| Open: | $39.89 |
| Close: | $40.32 |
| High: | $40.4 |
| Volume: | 845,167 |
| Short Volume: | 230,794 |
| Short Percentage: | 27.31% |
| Stock Date: | 2024-06-12 |
| Open: | $39.95 |
| Close: | $40.29 |
| High: | $40.81 |
| Volume: | 1,202,613 |
| Short Volume: | 236,851 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-06-11 |
| Open: | $37.71 |
| Close: | $39.13 |
| High: | $39.28 |
| Volume: | 1,123,377 |
| Short Volume: | 308,548 |
| Short Percentage: | 27.47% |
| Stock Date: | 2024-06-10 |
| Open: | $38.23 |
| Close: | $37.78 |
| High: | $38.4299 |
| Volume: | 918,652 |
| Short Volume: | 202,602 |
| Short Percentage: | 22.05% |
| Stock Date: | 2024-06-07 |
| Open: | $39 |
| Close: | $38.8 |
| High: | $39.09 |
| Volume: | 748,431 |
| Short Volume: | 210,138 |
| Short Percentage: | 28.08% |
| Stock Date: | 2024-06-06 |
| Open: | $39.29 |
| Close: | $39.25 |
| High: | $39.51 |
| Volume: | 858,067 |
| Short Volume: | 264,372 |
| Short Percentage: | 30.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.