CAL Quote, Trading Chart, Caleres Inc.

home / stock / cal / cal quote

Stock Information
Company Name: Caleres Inc.
Stock Symbol: CAL
Market: NYSE
Website: caleres.com
Menu
CAL CAL Quote CAL Short CAL News CAL Articles CAL Message Board
Get CAL Alerts

News, Short Squeeze, Breakout and More Instantly...
CAL Quote
Last:$34.21
Change Percent:-0.52%
Open:$33.96
Previous Close:$34.39
High:$35
Low:$33.68
Volume:159,101
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$33.96
Close:$34.39
High:$35
Low:$33.68
Volume:159,101
Date:2024-07-17
Open:$33.75
Close:$34.39
High:$34.81
Low:$33.75
Volume:563,680
Date:2024-07-16
Open:$33.12
Close:$34.37
High:$34.54
Low:$33.12
Volume:631,650
Date:2024-07-15
Open:$32.93
Close:$32.66
High:$33.62
Low:$32.45
Volume:499,791
Date:2024-07-12
Open:$33.91
Close:$33.02
High:$34.073
Low:$32.89
Volume:410,731
Date:2024-07-11
Open:$33.26
Close:$33.59
High:$33.98
Low:$33.04
Volume:660,116
Date:2024-07-10
Open:$32.05
Close:$32.25
High:$32.33
Low:$31.79
Volume:473,357
Date:2024-07-09
Open:$32.64
Close:$31.76
High:$32.64
Low:$31.62
Volume:508,609
Date:2024-07-08
Open:$32.16
Close:$32.79
High:$33.26
Low:$32.16
Volume:720,770
Date:2024-07-05
Open:$32.64
Close:$31.79
High:$32.9749
Low:$31.55
Volume:490,589
Date:2024-07-04
Open:$32.77
Close:$32.67
High:$32.95
Low:$32.535
Volume:190,182
Date:2024-07-03
Open:$32.77
Close:$32.67
High:$32.95
Low:$32.535
Volume:190,182
Date:2024-07-02
Open:$32.66
Close:$32.6
High:$32.88
Low:$32.3118
Volume:412,339
Date:2024-07-01
Open:$33.78
Close:$32.56
High:$33.805
Low:$32.18
Volume:619,692
Date:2024-06-28
Open:$33.36
Close:$33.6
High:$34.04
Low:$33.13
Volume:879,298
Date:2024-06-27
Open:$32.96
Close:$33.49
High:$33.68
Low:$32.59
Volume:400,112
Date:2024-06-26
Open:$33.28
Close:$33.12
High:$33.54
Low:$32.995
Volume:668,680
Date:2024-06-25
Open:$34.5
Close:$33.36
High:$34.66
Low:$33.25
Volume:437,749
Date:2024-06-24
Open:$35.2
Close:$34.6
High:$35.2
Low:$34.19
Volume:612,154
Date:2024-06-21
Open:$33.47
Close:$34.28
High:$34.98
Low:$33.47
Volume:5,147,392