CAL Quote, Trading Chart, Caleres Inc.
$27.91 Last:
5.24% Change Percent:
$26.81 Open:
$27.91 Previous Close:
$27.92 High:
$26.81 Low:
528,382 Volume:
06/11/2021 04:43:25 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 26.81 | 27.91 | 27.92 | 26.81 | 528,382 |
| 2021-06-10 | 27.42 | 26.52 | 27.42 | 26.22 | 363,356 |
| 2021-06-09 | 28.13 | 27.39 | 28.34 | 27.35 | 420,816 |
| 2021-06-08 | 27.55 | 28.14 | 28.31 | 27.065 | 616,088 |
| 2021-06-07 | 26.26 | 27.38 | 27.74 | 26.26 | 665,403 |
| 2021-06-04 | 27 | 26.11 | 27.29 | 25.9 | 529,723 |
| 2021-06-03 | 27.41 | 26.93 | 27.41 | 26.68 | 495,448 |
| 2021-06-02 | 28 | 27.48 | 28.16 | 26.84 | 736,325 |
| 2021-06-01 | 26.02 | 27.82 | 27.99 | 25.59 | 1,461,322 |
| 2021-05-31 | 25.25 | 25.08 | 25.99 | 23.43 | 2,694,360 |
| 2021-05-28 | 25.25 | 25.08 | 25.99 | 23.43 | 2,641,101 |
| 2021-05-27 | 26.82 | 27.28 | 27.56 | 25.9 | 1,425,203 |
| 2021-05-26 | 24.89 | 26.55 | 26.93 | 24.89 | 888,930 |
| 2021-05-25 | 25 | 24.44 | 25.48 | 24.28 | 342,856 |
| 2021-05-24 | 24.62 | 24.83 | 24.93 | 24.075 | 326,019 |
| 2021-05-21 | 24.88 | 24.49 | 25.06 | 24.251 | 523,175 |
| 2021-05-20 | 25.13 | 24.51 | 25.41 | 23.86 | 519,782 |
| 2021-05-19 | 25.21 | 25.12 | 25.48 | 24.33 | 488,356 |
| 2021-05-18 | 27.12 | 26.01 | 27.72 | 25.99 | 250,139 |
| 2021-05-17 | 25.8 | 26.92 | 27.03 | 25.56 | 334,734 |
News, Short Squeeze, Breakout and More Instantly...
-
Jennifer “Jenny” Olsen has been named Chief Marketing Officer (CMO) for Caleres (NYSE: CAL), it was announced today by Diane Sullivan, Chairman and CEO of Caleres. Olsen, who will begin on June 28, will oversee all brand marketing for Caleres including consumer analytics, ...
-
Caleres Inc. (NYSE:CAL) traded today at a new 52-week high of $27.99. So far today approximately 928,000 shares have been exchanged, as compared to an average 30-day volume of 609,000 shares. Caleres Inc. (NYSE:CAL) is currently priced 7.8% above its average consensus analyst price targe...
-
Shares of Caleres (NYSE: CAL) were sliding today after the footwear retailer delivered strong results in its first quarter, but offered disappointing guidance for the current quarter. As of 1:08 p.m. EDT on Friday, shares were down 11.5%. Image source: Getty Images. Co...