CAL Quote, Trading Chart, Caleres Inc.
$29.63 Last:
7.51% Change Percent:
$27.8 Open:
$29.63 Previous Close:
$29.94 High:
$27.4417 Low:
1,066,611 Volume:
05/27/2022 04:54:57 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 27.8 | 29.63 | 29.94 | 27.4417 | 1,066,611 |
| 2022-05-26 | 27.48 | 27.56 | 28.3529 | 27.04 | 1,648,803 |
| 2022-05-25 | 24.44 | 27.19 | 27.39 | 24.23 | 3,855,458 |
| 2022-05-24 | 21.92 | 20.93 | 21.92 | 19.655 | 1,880,749 |
| 2022-05-23 | 23.63 | 22.43 | 23.73 | 22.3 | 999,621 |
| 2022-05-20 | 24.13 | 23.46 | 24.15 | 22.99 | 946,875 |
| 2022-05-19 | 23.3 | 24.02 | 24.325 | 23.0709 | 650,044 |
| 2022-05-18 | 25.19 | 24.05 | 25.48 | 23.7 | 820,697 |
| 2022-05-17 | 24.75 | 25.74 | 25.79 | 24.67 | 923,542 |
| 2022-05-16 | 24.52 | 24.61 | 25.02 | 24.14 | 421,569 |
| 2022-05-13 | 24.5 | 24.6 | 25.14 | 24.4 | 603,450 |
| 2022-05-12 | 23.23 | 24.32 | 24.34 | 23.04 | 593,644 |
| 2022-05-11 | 23.72 | 23.36 | 24.31 | 23.22 | 631,709 |
| 2022-05-10 | 23.99 | 23.42 | 24.3 | 22.75 | 805,171 |
| 2022-05-09 | 23.8 | 23.7 | 24.305 | 23.45 | 767,916 |
| 2022-05-06 | 24.23 | 24.15 | 24.61 | 23.57 | 820,235 |
| 2022-05-05 | 24.14 | 24.47 | 24.5 | 23.32 | 656,245 |
| 2022-05-04 | 23.91 | 24.31 | 24.335 | 23.11 | 499,467 |
| 2022-05-03 | 23.8 | 23.86 | 24.105 | 23.08 | 423,480 |
| 2022-05-02 | 23.03 | 23.79 | 23.83 | 22.95 | 682,132 |
News, Short Squeeze, Breakout and More Instantly...
-
Vionic Introduces Athletic Recovery Sandals Featuring Dual Density Cushioning for Three-Zone Comfort experience PR Newswire Rejuvenate & Restore are Post-Running Sandal with Textured Footbeds Provide Massaging Relief in Every Step SAN RAFAEL, Calif. ,...
-
Shares of footwear retailer Caleres (NYSE: CAL) spiked today after the company reported first-quarter results that beat Wall Street's top- and bottom-line consensus estimates. Investors were also reacting to the fact that the company raised its earnings outlook for the full year. ...
-
Delivers record first quarter consolidated net sales of $735.1 million Generates record first quarter consolidated gross profit margin of 44.5 percent Achieves record first quarter consolidated net earnings of $50.5 million Delivers record first quarter earni...