CAL Quote, Trading Chart, Caleres Inc.
$16.995 Last:
2.19% Change Percent:
$17.18 Open:
$16.995 Previous Close:
$17.43 High:
$16.11 Low:
235,746 Volume:
03/05/2021 01:51:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 17.18 | 16.995 | 17.43 | 16.11 | 235,746 |
| 2021-03-04 | 17.21 | 16.63 | 17.595 | 15.95 | 386,338 |
| 2021-03-03 | 16.69 | 17.22 | 17.59 | 16.57 | 314,415 |
| 2021-03-02 | 16.98 | 16.61 | 17.19 | 16.61 | 236,163 |
| 2021-03-01 | 16.4 | 17 | 17.06 | 16.06 | 359,163 |
| 2021-02-26 | 16.34 | 15.86 | 16.52 | 15.59 | 339,379 |
| 2021-02-25 | 17.74 | 16.45 | 17.74 | 16.45 | 350,200 |
| 2021-02-24 | 16.5 | 17.56 | 17.69 | 16.4 | 405,654 |
| 2021-02-23 | 16.48 | 16.34 | 16.52 | 15.68 | 290,400 |
| 2021-02-22 | 15.44 | 16.59 | 16.77 | 15.37 | 440,523 |
| 2021-02-19 | 15.47 | 15.45 | 15.64 | 15.12 | 229,905 |
| 2021-02-18 | 15.16 | 15.35 | 15.51 | 15.05 | 300,846 |
| 2021-02-17 | 15.67 | 15.31 | 15.67 | 15.02 | 294,947 |
| 2021-02-16 | 15.65 | 15.77 | 15.9 | 15.3725 | 318,964 |
| 2021-02-15 | 15.69 | 15.56 | 15.72 | 15.325 | 159,907 |
| 2021-02-12 | 15.69 | 15.56 | 15.72 | 15.325 | 159,907 |
| 2021-02-11 | 15.86 | 15.79 | 16.33 | 15.6 | 218,387 |
| 2021-02-10 | 16.03 | 15.92 | 16.16 | 15.63 | 231,569 |
| 2021-02-09 | 16.09 | 15.9 | 16.29 | 15.64 | 225,973 |
| 2021-02-08 | 16.1 | 16.11 | 16.36 | 15.87 | 280,710 |
News, Short Squeeze, Breakout and More Instantly...
-
For a limited time, Allen Edmonds has launched an expanded online customizable trunk show where consumers can create an entirely unique design with a range of modern silhouettes, quality materials, and durable soles. The expanded Allen Edmonds trunk show will be live on their websit...
-
Two leading Caleres brands have recently been recognized in Newsweek’s list of America’s Best Loyalty Programs 2021. Famous Footwears’ Famously You and Vionic’s Soul Circle rewards programs were honored among the top loyalty programs in the country. This pres...
-
Caleres (NYSE: CAL) today announced it plans to release its fiscal fourth quarter and year-end financial results after market close on Tuesday, March 16, 2021. Company executives will host a financial analyst conference call at 5:00 p.m. Eastern time that day to discuss its quarterly re...