Last: | $34.76 |
---|---|
Change Percent: | -1.03% |
Open: | $35.37 |
Close: | $35.12 |
High: | $35.46 |
Low: | $34.48 |
Volume: | 148,948 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.76 | $35.37 | $35.12 | $35.46 | $34.48 | 148,948 | 04-17-2024 |
$35.12 | $35.02 | $35.12 | $35.27 | $34.36 | 320,353 | 04-16-2024 |
$35.05 | $35.83 | $35.05 | $36.01 | $34.78 | 319,196 | 04-15-2024 |
$35.43 | $35.94 | $35.43 | $35.99 | $35.14 | 381,793 | 04-12-2024 |
$36.16 | $35.9 | $36.16 | $36.35 | $35.54 | 315,046 | 04-11-2024 |
$35.79 | $35.77 | $35.79 | $36.03 | $35.11 | 463,931 | 04-10-2024 |
$36.54 | $37.3 | $36.54 | $37.46 | $36.51 | 530,290 | 04-09-2024 |
$37.03 | $37.05 | $37.03 | $37.42 | $36.88 | 521,061 | 04-08-2024 |
$37.1 | $36.99 | $37.1 | $37.57 | $36.98 | 429,580 | 04-05-2024 |
$37.07 | $38.5 | $37.07 | $38.5365 | $36.73 | 530,449 | 04-04-2024 |
$38.06 | $38.45 | $38.06 | $39.11 | $38.02 | 378,361 | 04-03-2024 |
$38.25 | $39.67 | $38.25 | $39.745 | $37.98 | 504,390 | 04-02-2024 |
$40.14 | $41.29 | $40.14 | $41.29 | $40.01 | 338,136 | 04-01-2024 |
$41.03 | $41.14 | $41.03 | $41.4075 | $40.52 | 393,334 | 03-29-2024 |
$41.03 | $41.14 | $41.03 | $41.4075 | $40.52 | 393,334 | 03-28-2024 |
$41.09 | $39.73 | $41.09 | $41.81 | $39.65 | 584,993 | 03-27-2024 |
$39.38 | $39.8292 | $39.38 | $40.2285 | $39.1654 | 946,792 | 03-26-2024 |
$39.7 | $40.72 | $39.7 | $41.21 | $39.68 | 298,149 | 03-25-2024 |
$40.46 | $40.88 | $40.46 | $41.235 | $40.09 | 418,704 | 03-22-2024 |
$41.11 | $40.42 | $41.11 | $41.94 | $40.16 | 639,192 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Nasdaq 100 closed lower by around 150 points on Wednesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell sha...
2024-04-10 07:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Iconic Original Sandal Is Reimagined Ahead of Festival Season The American heritage fashion footwear brand Dr. Scholl’s Shoes, a Caleres (NYSE:CAL) portfolio brand, is launching a special collaboration with Free People as part of its 100th anniversary celebrations. To honor thi...