CALA Quote, Trading Chart, Calithera Biosciences Inc.
Stock Information
Company Name: |
Calithera Biosciences Inc. |
Stock Symbol: |
CALA |
Market: |
NASDAQ |
Website: |
calithera.com |
Get CALA Alerts
News, Short Squeeze, Breakout and More Instantly...
CALA Quote
Last: | $0.03 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 78 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CALA Chart
Last Twenty Trading Days
Date: | 2023-11-09 |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 78 |
Date: | 2023-11-08 |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 61 |
Date: | 2023-11-07 |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 133 |
Date: | 2023-11-06 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 894 |
Date: | 2023-11-03 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 577 |
Date: | 2023-11-02 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 548 |
Date: | 2023-11-01 |
Open: | $0.03125 |
Close: | $0.03125 |
High: | $0.03125 |
Low: | $0.03125 |
Volume: | 109 |
Date: | 2023-10-31 |
Open: | $0 |
Close: | $0.0325 |
High: | $0 |
Low: | $0 |
Volume: | 160 |
Date: | 2023-10-30 |
Open: | $0.07 |
Close: | $0.0325 |
High: | $0.07 |
Low: | $0.0325 |
Volume: | 1,231 |
Date: | 2023-10-27 |
Open: | $0.0325 |
Close: | $0.0325 |
High: | $0.07 |
Low: | $0.0325 |
Volume: | 3,218 |
Date: | 2023-10-26 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 3,826 |
Date: | 2023-10-25 |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Date: | 2023-10-24 |
Open: | $0.07 |
Close: | $0.03 |
High: | $0.07 |
Low: | $0.03 |
Volume: | 11,783 |
Date: | 2023-10-23 |
Open: | $0.11 |
Close: | $0.03 |
High: | $0.11 |
Low: | $0.03 |
Volume: | 1,071 |
Date: | 2023-10-20 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 205 |
Date: | 2023-10-19 |
Open: | $0.06 |
Close: | $0.0415 |
High: | $0.12 |
Low: | $0.0415 |
Volume: | 1,439 |
Date: | 2023-10-18 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 1,046 |
Date: | 2023-10-17 |
Open: | $0.0415 |
Close: | $0.0415 |
High: | $0.0415 |
Low: | $0.0415 |
Volume: | 171 |
Date: | 2023-10-16 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 177 |
Date: | 2023-10-13 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 131 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.