CALL Quote, Trading Chart, magicJack VocalTec Ltd

home / stock / call / call quote

Stock Information
Company Name: magicJack VocalTec Ltd
Stock Symbol: CALL
Market: NASDAQ
Menu
CALL CALL Quote CALL Short CALL News CALL Articles CALL Message Board
Get CALL Alerts

News, Short Squeeze, Breakout and More Instantly...
CALL Quote
Last:$8.67
Change Percent:0.00%
Open:$N/A
Previous Close:$8.67
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CALL Chart
Last Twenty Trading Days
Date:2018-11-15
Open:$N/A
Close:$8.67
High:$N/A
Low:$N/A
Volume:0
Date:2018-11-14
Open:$N/A
Close:$8.67
High:$N/A
Low:$N/A
Volume:0
Date:2018-11-13
Open:$8.68
Close:$8.67
High:$8.68
Low:$8.67
Volume:537,432
Date:2018-11-12
Open:$8.68
Close:$8.67
High:$8.69
Low:$8.67
Volume:277,173
Date:2018-11-09
Open:$8.68
Close:$8.69
High:$8.69
Low:$8.67
Volume:622,929
Date:2018-11-08
Open:$8.67
Close:$8.675
High:$8.68
Low:$8.67
Volume:167,937
Date:2018-11-07
Open:$8.68
Close:$8.67
High:$8.68
Low:$8.65
Volume:1,427,274
Date:2018-11-06
Open:$8.14
Close:$8.12
High:$8.24
Low:$8.02
Volume:255,863
Date:2018-11-05
Open:$8.125
Close:$8.10
High:$8.1606
Low:$8.03
Volume:56,747
Date:2018-11-02
Open:$8.18
Close:$8.11
High:$8.18
Low:$8.11
Volume:35,836
Date:2018-11-01
Open:$8.15
Close:$8.18
High:$8.19
Low:$8.07
Volume:44,727
Date:2018-10-31
Open:$8.11
Close:$8.11
High:$8.13
Low:$8.02
Volume:47,248
Date:2018-10-30
Open:$8.11
Close:$8.11
High:$8.14
Low:$8.05
Volume:75,799
Date:2018-10-29
Open:$8.16
Close:$8.15
High:$8.16
Low:$7.96
Volume:48,128
Date:2018-10-26
Open:$8.02
Close:$8.02
High:$8.085
Low:$7.73
Volume:102,930
Date:2018-10-25
Open:$7.53
Close:$8.11
High:$8.15
Low:$7.37
Volume:74,443
Date:2018-10-24
Open:$7.27
Close:$7.54
High:$7.54
Low:$7.27
Volume:237,417
Date:2018-10-23
Open:$7.28
Close:$7.28
High:$7.35
Low:$7.27
Volume:73,263
Date:2018-10-22
Open:$7.38
Close:$7.27
High:$7.43
Low:$7.27
Volume:49,886
Date:2018-10-19
Open:$7.51
Close:$7.37
High:$7.515
Low:$7.31
Volume:48,943