CALL Short Information, magicJack VocalTec Ltd
Stock Information
| Company Name: |
magicJack VocalTec Ltd |
| Stock Symbol: |
CALL |
| Market: |
NASDAQ |
Get CALL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
363,401 |
| Total Actual Volume |
4,250,028 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-11-13 |
| Open: | $8.68 |
| Close: | $8.67 |
| High: | $8.68 |
| Volume: | 537,432 |
| Short Volume: | 86,803 |
| Short Percentage: | 16.15% |
| Stock Date: | 2018-11-12 |
| Open: | $8.68 |
| Close: | $8.67 |
| High: | $8.69 |
| Volume: | 277,173 |
| Short Volume: | 53,038 |
| Short Percentage: | 19.14% |
| Stock Date: | 2018-11-09 |
| Open: | $8.68 |
| Close: | $8.69 |
| High: | $8.69 |
| Volume: | 622,929 |
| Short Volume: | 48,935 |
| Short Percentage: | 7.86% |
| Stock Date: | 2018-11-08 |
| Open: | $8.67 |
| Close: | $8.675 |
| High: | $8.68 |
| Volume: | 167,937 |
| Short Volume: | 23,538 |
| Short Percentage: | 14.02% |
| Stock Date: | 2018-11-07 |
| Open: | $8.68 |
| Close: | $8.67 |
| High: | $8.68 |
| Volume: | 1,427,274 |
| Short Volume: | 38,983 |
| Short Percentage: | 2.73% |
| Stock Date: | 2018-11-06 |
| Open: | $8.14 |
| Close: | $8.12 |
| High: | $8.24 |
| Volume: | 255,863 |
| Short Volume: | 17,491 |
| Short Percentage: | 6.84% |
| Stock Date: | 2018-11-05 |
| Open: | $8.125 |
| Close: | $8.10 |
| High: | $8.1606 |
| Volume: | 56,747 |
| Short Volume: | 5,143 |
| Short Percentage: | 9.06% |
| Stock Date: | 2018-11-02 |
| Open: | $8.18 |
| Close: | $8.11 |
| High: | $8.18 |
| Volume: | 35,836 |
| Short Volume: | 5,450 |
| Short Percentage: | 15.21% |
| Stock Date: | 2018-11-01 |
| Open: | $8.15 |
| Close: | $8.18 |
| High: | $8.19 |
| Volume: | 44,727 |
| Short Volume: | 800 |
| Short Percentage: | 1.79% |
| Stock Date: | 2018-10-31 |
| Open: | $8.11 |
| Close: | $8.11 |
| High: | $8.13 |
| Volume: | 47,248 |
| Short Volume: | 1,401 |
| Short Percentage: | 2.97% |
| Stock Date: | 2018-10-30 |
| Open: | $8.11 |
| Close: | $8.11 |
| High: | $8.14 |
| Volume: | 75,799 |
| Short Volume: | 8,951 |
| Short Percentage: | 11.81% |
| Stock Date: | 2018-10-29 |
| Open: | $8.16 |
| Close: | $8.15 |
| High: | $8.16 |
| Volume: | 48,128 |
| Short Volume: | 2,356 |
| Short Percentage: | 4.90% |
| Stock Date: | 2018-10-26 |
| Open: | $8.02 |
| Close: | $8.02 |
| High: | $8.085 |
| Volume: | 102,930 |
| Short Volume: | 26,247 |
| Short Percentage: | 25.50% |
| Stock Date: | 2018-10-25 |
| Open: | $7.53 |
| Close: | $8.11 |
| High: | $8.15 |
| Volume: | 74,443 |
| Short Volume: | 3,938 |
| Short Percentage: | 5.29% |
| Stock Date: | 2018-10-24 |
| Open: | $7.27 |
| Close: | $7.54 |
| High: | $7.54 |
| Volume: | 237,417 |
| Short Volume: | 19,406 |
| Short Percentage: | 8.17% |
| Stock Date: | 2018-10-23 |
| Open: | $7.28 |
| Close: | $7.28 |
| High: | $7.35 |
| Volume: | 73,263 |
| Short Volume: | 8,425 |
| Short Percentage: | 11.50% |
| Stock Date: | 2018-10-22 |
| Open: | $7.38 |
| Close: | $7.27 |
| High: | $7.43 |
| Volume: | 49,886 |
| Short Volume: | 4,322 |
| Short Percentage: | 8.66% |
| Stock Date: | 2018-10-19 |
| Open: | $7.51 |
| Close: | $7.37 |
| High: | $7.515 |
| Volume: | 48,943 |
| Short Volume: | 4,754 |
| Short Percentage: | 9.71% |
| Stock Date: | 2018-10-18 |
| Open: | $7.61 |
| Close: | $7.44 |
| High: | $7.61 |
| Volume: | 37,853 |
| Short Volume: | 635 |
| Short Percentage: | 1.68% |
| Stock Date: | 2018-10-17 |
| Open: | $7.45 |
| Close: | $7.50 |
| High: | $7.58 |
| Volume: | 28,200 |
| Short Volume: | 2,785 |
| Short Percentage: | 9.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.