CALM Quote, Trading Chart, Cal-Maine Foods Inc.

home / stock / calm / calm quote

Stock Information
Company Name: Cal-Maine Foods Inc.
Stock Symbol: CALM
Market: NASDAQ
Website: calmainefoods.com
Menu
CALM CALM Quote CALM Short CALM News CALM Articles CALM Message Board
Get CALM Alerts

News, Short Squeeze, Breakout and More Instantly...
CALM Quote
Last:$62.34
Change Percent:0.21%
Open:$62.03
Previous Close:$62.34
High:$62.59
Low:$61.74
Volume:333,208
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CALM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$62.03
Close:$62.34
High:$62.59
Low:$61.74
Volume:333,208
Date:2024-07-04
Open:$61.76
Close:$62.16
High:$62.5
Low:$61.6737
Volume:163,477
Date:2024-07-03
Open:$61.76
Close:$62.16
High:$62.5
Low:$61.6737
Volume:163,477
Date:2024-07-02
Open:$62.68
Close:$61.82
High:$62.81
Low:$61.59
Volume:358,145
Date:2024-07-01
Open:$61.47
Close:$62.78
High:$62.89
Low:$61.19
Volume:508,430
Date:2024-06-28
Open:$60.79
Close:$61.11
High:$61.4
Low:$60.72
Volume:1,998,001
Date:2024-06-27
Open:$60.75
Close:$60.48
High:$61.51
Low:$60.15
Volume:411,586
Date:2024-06-26
Open:$60.2
Close:$60.6
High:$61.27
Low:$60
Volume:553,491
Date:2024-06-25
Open:$61.17
Close:$60.8
High:$61.57
Low:$60.485
Volume:533,070
Date:2024-06-24
Open:$58.59
Close:$60.87
High:$61.09
Low:$58.59
Volume:546,528
Date:2024-06-21
Open:$58.1
Close:$58.27
High:$58.71
Low:$57.56
Volume:3,993,242
Date:2024-06-20
Open:$58.66
Close:$58.17
High:$59.72
Low:$58.035
Volume:511,343
Date:2024-06-19
Open:$58.61
Close:$58.93
High:$59.43
Low:$58.48
Volume:549,362
Date:2024-06-18
Open:$58.61
Close:$58.93
High:$59.43
Low:$58.48
Volume:549,362
Date:2024-06-17
Open:$58.69
Close:$58.69
High:$59.64
Low:$58.223
Volume:528,602
Date:2024-06-14
Open:$58.55
Close:$58.63
High:$58.88
Low:$58.125
Volume:330,960
Date:2024-06-13
Open:$58.47
Close:$58.84
High:$59.15
Low:$58.2936
Volume:306,904
Date:2024-06-12
Open:$59.16
Close:$58.56
High:$59.35
Low:$58.32
Volume:255,182
Date:2024-06-11
Open:$57.65
Close:$58.57
High:$58.81
Low:$57.57
Volume:329,378
Date:2024-06-10
Open:$57.67
Close:$57.97
High:$58.23
Low:$57.43
Volume:471,798