CALM Quote, Trading Chart, Cal-Maine Foods Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	38.32	38.1	38.85	37.9	378,010
2021-02-25	39.18	38.39	39.7322	38.12	325,027
2021-02-24	38.91	38.93	39.335	38.8396	200,700
2021-02-23	38.74	38.85	39.23	38.61	202,209
2021-02-22	38.73	38.62	38.81	37.93	173,429
2021-02-19	39.55	38.73	39.55	38.7	322,960
2021-02-18	39.76	39.43	39.93	39.23	199,937
2021-02-17	39.16	39.7	39.97	39.035	193,920
2021-02-16	39.08	39.16	39.295	38.85	202,825
2021-02-15	38.84	39.07	39.28	38.66	118,002
2021-02-12	38.84	39.07	39.28	38.66	118,002
2021-02-11	39.3	39.03	39.53	38.52	203,571
2021-02-10	39.66	39.3	39.72	38.82	210,998
2021-02-09	39.37	39.41	39.61	38.95	232,222
2021-02-08	38.7	39.02	39.1835	38.47	282,168
2021-02-05	38.99	38.58	39.235	38.38	161,816
2021-02-04	38.21	38.8	38.84	37.79	209,446
2021-02-03	38.25	38.21	38.6	37.76	207,392
2021-02-02	38.46	38.26	38.88	37.82	165,677
2021-02-01	38.34	38.17	38.6242	37.53	276,484

Stock Information

Cal-Maine Foods Inc. Company Name:

CALM Stock Symbol:

NASDAQ Market:

Cal-Maine Foods Inc. Website:

Get CALM Alerts

News, Short Squeeze, Breakout and More Instantly...

CALM - The Fundamental Case for Cal-maine Foods $CALM Using a Price Based Model

Traditionally Wall Street has used fundamental analysis to make investment decisions in stocks like Cal-maine Foods (NASDAQ: CALM) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price action w...
CALM - Cal-Maine Foods, Inc. to Participate in Bank of America 2021 Consumer & Retail Technology Conference

Cal-Maine Foods, Inc. (NASDAQ: CALM) today announced that management will participate in the Bank of America 2021 Consumer & Retail Technology Conference to be held March 9-11, 2021. Due to the COVID-19 pandemic, this conference will be held in a virtual format only. The present...
CALM - Want to Invest in a Value Stock? Consider Buying Shares of This Food Producer

By just about any traditional metric, the U.S. stock market is very frothy. As long as investors are willing to pay up big for stocks, so-called growth stocks could keep rising. However, when the momentum music stops, you probably don't want to be holding all growth stocks with nosebleed va...