home / stock / calm / calm quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 38.32 | 38.1 | 38.85 | 37.9 | 378,010 |
2021-02-25 | 39.18 | 38.39 | 39.7322 | 38.12 | 325,027 |
2021-02-24 | 38.91 | 38.93 | 39.335 | 38.8396 | 200,700 |
2021-02-23 | 38.74 | 38.85 | 39.23 | 38.61 | 202,209 |
2021-02-22 | 38.73 | 38.62 | 38.81 | 37.93 | 173,429 |
2021-02-19 | 39.55 | 38.73 | 39.55 | 38.7 | 322,960 |
2021-02-18 | 39.76 | 39.43 | 39.93 | 39.23 | 199,937 |
2021-02-17 | 39.16 | 39.7 | 39.97 | 39.035 | 193,920 |
2021-02-16 | 39.08 | 39.16 | 39.295 | 38.85 | 202,825 |
2021-02-15 | 38.84 | 39.07 | 39.28 | 38.66 | 118,002 |
2021-02-12 | 38.84 | 39.07 | 39.28 | 38.66 | 118,002 |
2021-02-11 | 39.3 | 39.03 | 39.53 | 38.52 | 203,571 |
2021-02-10 | 39.66 | 39.3 | 39.72 | 38.82 | 210,998 |
2021-02-09 | 39.37 | 39.41 | 39.61 | 38.95 | 232,222 |
2021-02-08 | 38.7 | 39.02 | 39.1835 | 38.47 | 282,168 |
2021-02-05 | 38.99 | 38.58 | 39.235 | 38.38 | 161,816 |
2021-02-04 | 38.21 | 38.8 | 38.84 | 37.79 | 209,446 |
2021-02-03 | 38.25 | 38.21 | 38.6 | 37.76 | 207,392 |
2021-02-02 | 38.46 | 38.26 | 38.88 | 37.82 | 165,677 |
2021-02-01 | 38.34 | 38.17 | 38.6242 | 37.53 | 276,484 |
News, Short Squeeze, Breakout and More Instantly...
Traditionally Wall Street has used fundamental analysis to make investment decisions in stocks like Cal-maine Foods (NASDAQ: CALM) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price action w...
Cal-Maine Foods, Inc. (NASDAQ: CALM) today announced that management will participate in the Bank of America 2021 Consumer & Retail Technology Conference to be held March 9-11, 2021. Due to the COVID-19 pandemic, this conference will be held in a virtual format only. The present...
By just about any traditional metric, the U.S. stock market is very frothy. As long as investors are willing to pay up big for stocks, so-called growth stocks could keep rising. However, when the momentum music stops, you probably don't want to be holding all growth stocks with nosebleed va...