CALM Quote, Trading Chart, Cal-Maine Foods Inc.
home / stock / calm / calm quote
$36.45 Last:
0.19% Change Percent:
$36.23 Open:
$36.45 Previous Close:
$36.71 High:
$35.9 Low:
232,337 Volume:
06/17/2021 04:42:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CALM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 36.23 | 36.45 | 36.71 | 35.9 | 232,337 |
| 2021-06-16 | 36.39 | 36.38 | 36.42 | 36.11 | 270,226 |
| 2021-06-15 | 36.57 | 36.31 | 36.57 | 36.18 | 335,384 |
| 2021-06-14 | 37 | 36.69 | 37.02 | 36.5 | 374,959 |
| 2021-06-11 | 36.68 | 37.1 | 37.16 | 36.51 | 410,888 |
| 2021-06-10 | 36.75 | 36.67 | 36.84 | 36.34 | 319,295 |
| 2021-06-09 | 36.4 | 36.65 | 37.14 | 36.2113 | 551,425 |
| 2021-06-08 | 36.25 | 36.51 | 36.58 | 36.22 | 439,369 |
| 2021-06-07 | 35.88 | 36.16 | 36.255 | 35.62 | 516,387 |
| 2021-06-04 | 36.6 | 35.73 | 36.6 | 35.72 | 314,586 |
| 2021-06-03 | 36.78 | 36.51 | 37.0092 | 36.09 | 307,208 |
| 2021-06-02 | 36.34 | 36.73 | 36.76 | 35.86 | 406,965 |
| 2021-06-01 | 35.01 | 36.02 | 37.25 | 34.8 | 1,488,592 |
| 2021-05-31 | 35.37 | 34.91 | 35.5 | 34.8701 | 270,144 |
| 2021-05-28 | 35.37 | 34.91 | 35.5 | 34.8701 | 269,744 |
| 2021-05-27 | 35.43 | 35.22 | 35.77 | 35.1 | 417,844 |
| 2021-05-26 | 35.03 | 35.41 | 35.7 | 34.64 | 813,875 |
| 2021-05-25 | 36.81 | 36.16 | 36.81 | 35.69 | 479,804 |
| 2021-05-24 | 37.18 | 36.64 | 37.28 | 36.61 | 228,254 |
| 2021-05-21 | 37.6 | 37.25 | 37.67 | 37.25 | 240,689 |
News, Short Squeeze, Breakout and More Instantly...
-
Cal-Maine Foods, Inc. (NASDAQ: CALM) today announced that the Company has closed the previously announced purchase of the remaining 50 percent joint venture membership interest in Red River Valley Egg Farm, LLC from Rose Acre Farms, Inc, effective May 30, 2021. The entity is now a wholl...
-
Some people say that #timing does not matter, but it does. If you were to #buyandhold Cal-maine Foods (NASDAQ: CALM) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has foun...
-
#Investors in Cal-maine Foods (NASDAQ: CALM) like to make good #decisions, that means they like to #buyandsell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for CALM that reve...