CALX Quote, Trading Chart, Calix Inc

home / stock / calx / calx quote

Stock Information
Company Name: Calix Inc
Stock Symbol: CALX
Market: NYSE
Website: calix.com
Menu
CALX CALX Quote CALX Short CALX News CALX Articles CALX Message Board
Get CALX Alerts

News, Short Squeeze, Breakout and More Instantly...
CALX Quote
Last:$35.43
Change Percent:-1.24%
Open:$35.83
Previous Close:$35.43
High:$36.12
Low:$35.165
Volume:1,195,635
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CALX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.83
Close:$35.43
High:$36.12
Low:$35.165
Volume:1,195,635
Date:2024-06-27
Open:$34.67
Close:$35.39
High:$35.41
Low:$34.33
Volume:564,624
Date:2024-06-26
Open:$35.38
Close:$34.57
High:$35.46
Low:$34.03
Volume:586,917
Date:2024-06-25
Open:$35.58
Close:$35.57
High:$35.7
Low:$35.15
Volume:418,398
Date:2024-06-24
Open:$35.17
Close:$35.68
High:$35.91
Low:$35.05
Volume:624,918
Date:2024-06-21
Open:$34.92
Close:$35
High:$35.42
Low:$34.83
Volume:1,159,444
Date:2024-06-20
Open:$34.73
Close:$34.82
High:$35.17
Low:$34.6
Volume:394,254
Date:2024-06-19
Open:$35.01
Close:$34.94
High:$35.5
Low:$34.7701
Volume:421,557
Date:2024-06-18
Open:$35.01
Close:$34.94
High:$35.5
Low:$34.7701
Volume:421,557
Date:2024-06-17
Open:$35.63
Close:$35.24
High:$35.9
Low:$35.16
Volume:399,994
Date:2024-06-14
Open:$35.6
Close:$35.56
High:$35.85
Low:$35.15
Volume:406,762
Date:2024-06-13
Open:$36.33
Close:$35.66
High:$36.56
Low:$35.6
Volume:420,922
Date:2024-06-12
Open:$37.32
Close:$36.29
High:$37.32
Low:$36.27
Volume:451,042
Date:2024-06-11
Open:$35.76
Close:$36.37
High:$36.56
Low:$35.48
Volume:429,687
Date:2024-06-10
Open:$34.99
Close:$35.87
High:$36.05
Low:$34.7
Volume:569,731
Date:2024-06-07
Open:$35.32
Close:$35.44
High:$35.874
Low:$35.13
Volume:506,319
Date:2024-06-06
Open:$35.5
Close:$35.72
High:$35.84
Low:$35.22
Volume:412,702
Date:2024-06-05
Open:$35.76
Close:$35.5
High:$36.18
Low:$35.33
Volume:765,147
Date:2024-06-04
Open:$35.49
Close:$35.49
High:$35.86
Low:$35.375
Volume:464,509
Date:2024-06-03
Open:$35.43
Close:$35.73
High:$36.205
Low:$35.43
Volume:812,606