CALX Quote, Trading Chart, Calix Inc

home / stock / calx / calx quote

Stock Information
Company Name: Calix Inc
Stock Symbol: CALX
Market: NYSE
Website: calix.com
Menu
CALX CALX Quote CALX Short CALX News CALX Articles CALX Message Board
Get CALX Alerts

News, Short Squeeze, Breakout and More Instantly...
CALX Quote
Last:$51.55
Change Percent:0.78%
Open:$50.9
Previous Close:$51.15
High:$52.345
Low:$50.11
Volume:232,277
Last Trade Date Time:02/27/2026 01:14:12 pm
Quotes are delayed by 15 to 20 minutes.
CALX Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$50.9
Close:$51.15
High:$52.345
Low:$50.11
Volume:232,277
Date:2026-02-26
Open:$55.72
Close:$52.6
High:$55.72
Low:$51.01
Volume:413,998
Date:2026-02-25
Open:$53.9
Close:$54.165
High:$53.9
Low:$52.49
Volume:856,372
Date:2026-02-24
Open:$54.19
Close:$54.435
High:$55.38
Low:$53.6
Volume:163,815
Date:2026-02-23
Open:$55.39
Close:$54.325
High:$55.39
Low:$53.26
Volume:246,117
Date:2026-02-20
Open:$54.76
Close:$54.12
High:$55.76
Low:$54.1
Volume:294,039
Date:2026-02-19
Open:$52.34
Close:$52.47
High:$54.475
Low:$51.69
Volume:207,175
Date:2026-02-18
Open:$52.21
Close:$52.74
High:$52.71
Low:$51.43
Volume:207,380
Date:2026-02-17
Open:$53
Close:$53
High:$53.66
Low:$52.2
Volume:920,789
Date:2026-02-13
Open:$53.06
Close:$51.41
High:$53.39
Low:$51.945
Volume:273,547
Date:2026-02-12
Open:$52.99
Close:$52.461
High:$53.42
Low:$50.23
Volume:551,193
Date:2026-02-11
Open:$55.61
Close:$55.34
High:$55.89
Low:$52.375
Volume:414,366
Date:2026-02-10
Open:$55.86
Close:$56.39
High:$56.8
Low:$55.21
Volume:347,279
Date:2026-02-09
Open:$53.5
Close:$53.215
High:$56.52
Low:$53.22
Volume:1,362,296
Date:2026-02-06
Open:$51.68
Close:$50.785
High:$53.37
Low:$51.495
Volume:625,142
Date:2026-02-05
Open:$49.37
Close:$49.835
High:$52.12
Low:$49.37
Volume:721,703
Date:2026-02-04
Open:$48.74
Close:$47.375
High:$50.6053
Low:$48.46
Volume:680,208
Date:2026-02-03
Open:$47.32
Close:$47.935
High:$48.2
Low:$46.26
Volume:815,025
Date:2026-02-02
Open:$45.15
Close:$45.09
High:$48.12
Low:$44.7
Volume:795,096
Date:2026-01-30
Open:$45.01
Close:$59
High:$47.14
Low:$44.695
Volume:968,522