home / stock / calx / calx quote
Last: | $28.23 |
---|---|
Change Percent: | 3.04% |
Open: | $27.39 |
Close: | $28.23 |
High: | $28.28 |
Low: | $27.2 |
Volume: | 1,306,787 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.23 | $27.39 | $28.23 | $28.28 | $27.2 | 1,306,787 | 04-25-2024 |
$28.25 | $27.84 | $28.25 | $28.35 | $27.575 | 1,189,297 | 04-24-2024 |
$28.03 | $26.8 | $28.03 | $29.8899 | $26.76 | 2,466,598 | 04-23-2024 |
$29.56 | $29.4 | $29.56 | $29.72 | $29.01 | 1,444,548 | 04-22-2024 |
$29.28 | $29.41 | $29.28 | $29.78 | $29.09 | 794,300 | 04-19-2024 |
$29.44 | $29.13 | $29.44 | $29.82 | $28.95 | 768,311 | 04-18-2024 |
$29.18 | $29.87 | $29.18 | $30.25 | $29.18 | 650,745 | 04-17-2024 |
$29.37 | $29.41 | $29.37 | $29.635 | $29.08 | 1,282,314 | 04-16-2024 |
$29.42 | $30.38 | $29.42 | $30.38 | $29.41 | 1,311,103 | 04-15-2024 |
$30.29 | $31.13 | $30.29 | $31.18 | $30.22 | 764,087 | 04-12-2024 |
$31.54 | $31.9 | $31.54 | $32.01 | $31.49 | 629,810 | 04-11-2024 |
$31.62 | $31.69 | $31.62 | $32.02 | $31.18 | 646,462 | 04-10-2024 |
$32.54 | $31.98 | $32.54 | $32.58 | $31.82 | 486,245 | 04-09-2024 |
$31.79 | $31.36 | $31.79 | $31.9 | $31.19 | 568,883 | 04-08-2024 |
$31.12 | $31.1 | $31.12 | $31.25 | $30.775 | 732,674 | 04-05-2024 |
$31.25 | $32.21 | $31.25 | $32.47 | $31.19 | 543,641 | 04-04-2024 |
$32.09 | $32.25 | $32.09 | $32.25 | $31.72 | 616,749 | 04-03-2024 |
$32.03 | $32 | $32.03 | $32.13 | $31.31 | 1,116,983 | 04-02-2024 |
$32.43 | $33.27 | $32.43 | $33.32 | $32.28 | 1,069,873 | 04-01-2024 |
$33.16 | $33.41 | $33.16 | $33.68 | $33.14 | 723,897 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calix Inc (NYSE:CALX) reported mixed first-quarter financial results, after the closing bell on Monday. Calix reported a first-quarter FY24 sales d...
2024-04-23 19:15:04 ET Broadband communications specialist Calix (NYSE: CALX) likely felt that investors were hanging up on its stock Tuesday. The company published its first-quarter results, and while there were numerous developments to like, investors weren't cheered by what manag...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...