CALX Quote, Trading Chart, Calix Inc

$37.43 Last:

3.6% Change Percent:

$36.04 Open:

$37.43 Previous Close:

$37.48 High:

$35.8 Low:

364,046 Volume:

02/24/2021 12:21:16 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	36.04	37.43	37.48	35.8	364,046
2021-02-23	35	36.13	36.32	33.2	929,311
2021-02-22	35.93	36.36	36.88	35.67	754,390
2021-02-19	34.91	36.3	37	34.76	683,457
2021-02-18	34.53	34.45	34.94	34.13	432,821
2021-02-17	35.85	35.05	36.35	34.16	690,901
2021-02-16	36.87	36.79	37.36	35.51	616,826
2021-02-15	36.27	36.8	37.5319	35.78	632,719
2021-02-12	36.27	36.8	37.5319	35.78	632,664
2021-02-11	36.73	36.74	38.2586	35.56	1,328,719
2021-02-10	36	34.84	36.08	34.09	955,604
2021-02-09	35.06	35.87	36.15	35.05	734,984
2021-02-08	34.58	35.01	36	34.16	1,280,494
2021-02-05	32.35	32.65	32.735	31.97	638,691
2021-02-04	32.18	32.01	32.59	31.31	676,890
2021-02-03	33.11	32.14	33.5799	31.59	729,829
2021-02-02	32.18	32.84	33.19	32.18	908,299
2021-02-01	30.52	31.79	32.07	29.91	1,051,628
2021-01-29	31.5	30.2	32.33	29.12	2,361,812
2021-01-28	36.3	32.54	36.3	30.68	2,577,376

Stock Information

Calix Inc Company Name:

CALX Stock Symbol:

NYSE Market:

Calix Inc Website:

CALX Quote, Trading Chart, Calix Inc

Get CALX Alerts

News, Short Squeeze, Breakout and More Instantly...

CALX - STRATA Networks Leverages Calix Marketing Cloud To Excite Members, Drives a 60 Percent Increase in Adoption of Their Branded CommandIQ Mobile App To Deliver Revenue-Generating Services

Communications cooperative builds on its phenomenal managed Wi-Fi capability and leverages full Calix Revenue EDGE solution to excite members and elevate their brand with differentiated services Calix, Inc. (NYSE: CALX) today announced Utah-based telco cooperative, STR...
CALX - Calix Delivers the World's Only Always On Network Platform, Eliminating Downtime for Service Providers When They Upgrade Their Intelligent Access EDGE Networks

Thanks to the latest updates to AXOS, service providers can isolate specific network functions for upgrades while enabling the rest of the network to operate seamlessly 24x7 Calix, Inc. (NYSE: CALX) today announced a significant update to AXOS ® which expand...
CALX - Calix Launches Revolutionary New Capabilities for the Intelligent Access EDGE That Will Transform Service Provider Economics and Simplify Network Architectures

The latest updates to the Calix Aggregation Service Manager enable a dramatically simplified network architecture and deliver a common subscriber management approach for both new and existing networks that reduces software fees by up to 95 percent Calix, Inc. (NYSE: CALX...