MARKET WIRE NEWS

Calix Inc (NYSE : CALX ) Quote

Share:

Quote


Last:$48.44
Change Percent: 0.33%
Open:$47.6
Close:$48.28
High:$48.55
Low:$47.54
Volume:226,534
Last Trade Date Time:04/13/2026 03:16:41 pm

Subscribe to Our Newsletter


CALX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.44$47.6$48.28$48.55$47.54226,53404-13-2026
$48.28$49.57$49.15$49.57$48.0891,36804-10-2026
$49.15$49.66$50.095$50.29$48.69311,94504-09-2026
$50.095$50.61$48.475$50.85$49.58304,61704-08-2026
$48.475$47.97$48.02$49.35$47.52385,09404-07-2026
$48.02$46.36$46.36$48.31$46.36371,68804-06-2026
$46.085$45.48$48.32$46.565$44.04844,91104-02-2026
$48.32$49.53$49.06$50.395$48.08478,21304-01-2026
$49.06$50.03$49.42$50.43$48.0557203,47003-31-2026
$49.42$50.94$50.1$50.94$48.51283,86803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account