Ad
CALX Stock Quote Trading Chart Calix Inc
home / stock / calx / calx quote
Quote | Calix Inc (NYSE:CALX)
| Last: | $45.34 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $44.93 |
| Close: | $45.34 |
| High: | $45.48 |
| Low: | $44.61 |
| Volume: | 479,098 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CALX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.34 | $44.93 | $45.34 | $45.48 | $44.61 | 479,098 | 09-22-2023 |
| $44.72 | $45.27 | $44.72 | $45.39 | $44.14 | 444,680 | 09-21-2023 |
| $45.73 | $46.3 | $45.73 | $46.87 | $45.695 | 322,624 | 09-20-2023 |
| $46.12 | $46.23 | $46.12 | $46.49 | $45.89 | 376,563 | 09-19-2023 |
| $46.15 | $46.48 | $46.15 | $46.67 | $45.95 | 481,876 | 09-18-2023 |
| $46.45 | $46.71 | $46.45 | $46.71 | $45.91 | 619,160 | 09-15-2023 |
| $46.74 | $46.85 | $46.74 | $46.99 | $46.37 | 339,008 | 09-14-2023 |
| $46.3 | $46 | $46.3 | $46.42 | $45.644 | 431,709 | 09-13-2023 |
| $45.99 | $46.34 | $45.99 | $46.8 | $45.85 | 376,688 | 09-12-2023 |
| $46.35 | $46.57 | $46.35 | $47.21 | $45.82 | 647,208 | 09-11-2023 |
| $46.29 | $46.39 | $46.29 | $46.7203 | $45.71 | 442,848 | 09-08-2023 |
| $46.42 | $47.66 | $46.42 | $47.93 | $46.2 | 578,197 | 09-07-2023 |
| $47.95 | $47.62 | $47.95 | $48.53 | $47.191 | 557,745 | 09-06-2023 |
| $47.62 | $46.74 | $47.62 | $47.73 | $46.62 | 721,292 | 09-05-2023 |
| $46.98 | $46.68 | $46.98 | $47.32 | $46.39 | 561,152 | 09-04-2023 |
| $46.98 | $46.68 | $46.98 | $47.32 | $46.39 | 561,143 | 09-01-2023 |
| $46.51 | $45.34 | $46.51 | $47.07 | $45.34 | 1,047,694 | 08-31-2023 |
| $45.01 | $43.33 | $45.01 | $45.39 | $43.2 | 646,106 | 08-30-2023 |
| $43.63 | $42.5 | $43.63 | $43.9099 | $42.5 | 505,077 | 08-29-2023 |
| $42.36 | $42.1 | $42.36 | $42.91 | $41.41 | 508,252 | 08-28-2023 |
Ad
-
Calix and its strategic manufacturing solutions provider, Jabil, join with government leaders, including US Assistant Secretary of Commerce Alan Davidson and Michigan Lieutenant Governor Garlin Gilchrist, to unveil the details of its strategy to meet Build America, Buy America (BABA) requirements...
-
At an event today in Auburn Hills, Michigan, Calix and its strategic manufacturing solutions provider, Jabil—joined by US Assistant Secretary of Commerce Alan Davidson and Michigan Lieutenant Governor Garlin Gilchrist—will unveil a detailed strategy to meet Build America, Buy Americ...
-
Tombigbee Fiber continues to leverage the Calix broadband platform and managed services to diversify their business model and further differentiate, deploying SmartTown to high school football fields and other community spaces, exemplifying the incredible value they deliver to their Mississippi c...