CAMT Quote, Trading Chart, Camtek Ltd.

home / stock / camt / camt quote

Stock Information
Company Name: Camtek Ltd.
Stock Symbol: CAMT
Market: NASDAQ
Website: camtek.com
Menu
CAMT CAMT Quote CAMT Short CAMT News CAMT Articles CAMT Message Board
Get CAMT Alerts

News, Short Squeeze, Breakout and More Instantly...
CAMT Quote
Last:$108.48
Change Percent:2.12%
Open:$109.68
Previous Close:$108.48
High:$112.25
Low:$108.05
Volume:398,428
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAMT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$109.68
Close:$108.48
High:$112.25
Low:$108.05
Volume:398,428
Date:2024-07-18
Open:$115.46
Close:$112.06
High:$115.6
Low:$104.815
Volume:1,736,461
Date:2024-07-17
Open:$122.62
Close:$113.47
High:$122.62
Low:$113.37
Volume:1,319,699
Date:2024-07-16
Open:$130.57
Close:$128.48
High:$130.635
Low:$126.66
Volume:579,813
Date:2024-07-15
Open:$133.2
Close:$131.38
High:$133.5499
Low:$130
Volume:362,733
Date:2024-07-12
Open:$129.4
Close:$129.56
High:$133.74
Low:$127.5
Volume:433,705
Date:2024-07-11
Open:$133
Close:$129.32
High:$133.52
Low:$128.07
Volume:948,483
Date:2024-07-10
Open:$137.5
Close:$136.2
High:$138.67
Low:$135.51
Volume:528,503
Date:2024-07-09
Open:$139.01
Close:$136.78
High:$140.5
Low:$134.8101
Volume:540,969
Date:2024-07-08
Open:$133.71
Close:$137.24
High:$139.4
Low:$131.77
Volume:783,229
Date:2024-07-05
Open:$132.5
Close:$132.25
High:$134.82
Low:$131.01
Volume:706,975
Date:2024-07-04
Open:$127.61
Close:$129.98
High:$131.18
Low:$127.5
Volume:212,338
Date:2024-07-03
Open:$127.61
Close:$129.98
High:$131.18
Low:$127.5
Volume:212,338
Date:2024-07-02
Open:$127.8
Close:$127.33
High:$130.5399
Low:$126.5268
Volume:275,643
Date:2024-07-01
Open:$126.25
Close:$127.8
High:$128.37
Low:$121.83
Volume:472,355
Date:2024-06-28
Open:$124.38
Close:$125.24
High:$129.67
Low:$123.03
Volume:669,756
Date:2024-06-27
Open:$118.22
Close:$123.5
High:$126.3
Low:$118.21
Volume:894,157
Date:2024-06-26
Open:$115.13
Close:$117.76
High:$118.39
Low:$115.13
Volume:660,916
Date:2024-06-25
Open:$112.18
Close:$115.7
High:$116.83
Low:$111.77
Volume:610,392
Date:2024-06-24
Open:$113.65
Close:$111.22
High:$114.0799
Low:$109.82
Volume:1,081,775