CAMT Quote, Trading Chart, Camtek Ltd.

$38.81 Last:

1.7% Change Percent:

$38.39 Open:

$38.81 Previous Close:

$39.05 High:

$38.01 Low:

128,146 Volume:

06/11/2021 04:42:23 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	38.39	38.81	39.05	38.01	128,146
2021-06-10	39	38.16	39.02	37.5	220,377
2021-06-09	39.5	39.18	40.47	39.14	285,933
2021-06-08	38.38	38.93	39.51	38.13	384,398
2021-06-07	37.29	37	37.36	36.41	304,542
2021-06-04	36.86	37.42	38.08	36.63	304,673
2021-06-03	36.71	36.63	37.4599	36.2544	356,424
2021-06-02	36.35	37.77	38.14	36.32	518,134
2021-06-01	36.38	36.63	36.8	36.19	306,688
2021-05-31	35.4	36.47	36.8099	34.71	309,851
2021-05-28	35.4	36.47	36.8099	34.71	309,851
2021-05-27	35.63	35.5	36	35	246,914
2021-05-26	35.35	35.4	35.79	34.85	259,622
2021-05-25	35	34.99	36.1012	34.83	474,964
2021-05-24	32.42	35.35	35.6522	32.27	1,046,912
2021-05-21	31.2	32.4	32.4	30.46	554,127
2021-05-20	29.02	30.75	30.81	28.96	291,328
2021-05-19	26.74	28.65	28.77	26.74	208,221
2021-05-18	27.53	27.59	28.17	27.18	222,962
2021-05-17	27.15	27.22	27.8	26.5001	311,276

Stock Information

Camtek Ltd. Company Name:

CAMT Stock Symbol:

NASDAQ Market:

Get CAMT Alerts

News, Short Squeeze, Breakout and More Instantly...

CAMT - Is Camtek a Winner in the Semiconductor Equipment Industry?

Camtek (CAMT) is an integral part of the semiconductor industry as it makes equipment for inspecting production processes. The stock has been a big gainer over the past month as new investments in semiconductor capacity are being made. Patrick Ryan breaks down whether the stock remains a buy....
CAMT - Camtek Receives ~$60 Million In Orders Since Beginning Of April

Camtek Receives ~$60 Million In Orders Since Beginning Of April Strengthens expectations that business momentum will continue into the second half of 2021 PR Newswire MIGDAL HAEMEK, Israel , June 8, 2021 /PRNewswire/ -- Camtek Ltd. (NASDAQ: CAMT) (TASE: ...
CAMT - Camtek Reports First Quarter 2021 Results

Camtek Reports First Quarter 2021 Results Revenue of $57.4 million; operating margin 27%; expects continued growth in the 2nd quarter. PR Newswire MIGDAL HAEMEK, Israel , April 28, 2021 /PRNewswire/ -- Camtek Ltd. (NASDAQ: CAMT) (TASE: CAMT), today announced ...