CAMT Quote, Trading Chart, Camtek Ltd.
home / stock / camt / camt quote
$26.13 Last:
-9.55% Change Percent:
$28.59 Open:
$26.13 Previous Close:
$28.6 High:
$25.3776 Low:
372,865 Volume:
03/04/2021 04:40:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 28.59 | 26.13 | 28.6 | 25.3776 | 372,865 |
| 2021-03-03 | 28.72 | 28.89 | 29.18 | 27.77 | 473,384 |
| 2021-03-02 | 29.75 | 28.67 | 29.78 | 28.06 | 1,549,987 |
| 2021-03-01 | 28.4 | 29.69 | 29.99 | 28.35 | 356,682 |
| 2021-02-26 | 26.86 | 27.6 | 28.12 | 26.27 | 282,849 |
| 2021-02-25 | 27.89 | 26.24 | 28.31 | 26.1 | 213,438 |
| 2021-02-24 | 27.54 | 28.79 | 28.9399 | 27.27 | 262,406 |
| 2021-02-23 | 27.47 | 27.28 | 27.84 | 25.9873 | 294,587 |
| 2021-02-22 | 29.39 | 28.63 | 29.98 | 28.29 | 135,379 |
| 2021-02-19 | 29.48 | 29.86 | 30.39 | 29.3 | 135,159 |
| 2021-02-18 | 28.78 | 29.105 | 29.28 | 28.3 | 160,805 |
| 2021-02-17 | 29.06 | 29.1 | 29.58 | 28.38 | 167,474 |
| 2021-02-16 | 29.64 | 29.33 | 30.1694 | 29.05 | 298,376 |
| 2021-02-15 | 28.27 | 29 | 29.8 | 28.04 | 220,680 |
| 2021-02-12 | 28.27 | 29 | 29.8 | 28.04 | 220,665 |
| 2021-02-11 | 27.3 | 28.43 | 28.995 | 27.3 | 182,843 |
| 2021-02-10 | 28.64 | 27.28 | 28.64 | 26.98 | 273,619 |
| 2021-02-09 | 29.8 | 27.16 | 29.9 | 26.7 | 349,296 |
| 2021-02-08 | 27.5 | 28.52 | 28.52 | 26.53 | 482,842 |
| 2021-02-05 | 26.66 | 27.135 | 27.2945 | 26.51 | 228,814 |
Camtek Ltd. Company Name:
CAMT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Camtek (NASDAQ: CAMT) Q4 2020 Earnings Call Feb 09, 2021 , 9:00 a.m. ET Kenny Green Continue reading For further details see: Camtek (CAMT) Q4 2020 Earnings Call Transcript
-
Camtek Announces Record Results For The Fourth Quarter And Full Year Of 2020 Record Revenues of $48.6 million; Expects revenues of $54-56 million in the first quarter and over $110 million in the first half of 2021 PR Newswire MIGDAL HAEMEK, Israel , Feb. 9, 20...
-
Camtek Schedules Fourth Quarter and Full Year 2020 Results Release and Conference Call for February 9, 2021 PR Newswire MIGDAL HA'EMEK, Israel , Jan. 28, 2021 /PRNewswire/ -- Camtek Ltd. (Nasdaq: CAMT) (TASE: CAMT) announced that it would be releasing its fin...