home / stock / camt / camt quote
Last: | $78.86 |
---|---|
Change Percent: | 0.43% |
Open: | $77.13 |
Close: | $78.86 |
High: | $79.61 |
Low: | $76.21 |
Volume: | 215,872 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.86 | $77.13 | $78.86 | $79.61 | $76.21 | 215,872 | 04-25-2024 |
$77.46 | $77.4 | $77.46 | $79.68 | $76.15 | 283,005 | 04-24-2024 |
$76.67 | $76.45 | $76.67 | $77.43 | $76 | 153,051 | 04-23-2024 |
$75.87 | $75.35 | $75.87 | $76.05 | $73.06 | 411,124 | 04-22-2024 |
$74.68 | $78.15 | $74.68 | $78.48 | $72.48 | 643,801 | 04-19-2024 |
$79.17 | $80.03 | $79.17 | $82.5 | $78.72 | 348,138 | 04-18-2024 |
$80.36 | $83.23 | $80.36 | $83.5199 | $79.89 | 290,771 | 04-17-2024 |
$83.51 | $80.34 | $83.51 | $84.975 | $80.34 | 389,628 | 04-16-2024 |
$78.46 | $80.75 | $78.46 | $80.75 | $77.7 | 377,395 | 04-15-2024 |
$78.53 | $78.87 | $78.53 | $79.35 | $77.16 | 299,022 | 04-12-2024 |
$80.99 | $80.32 | $80.99 | $81.54 | $78.68 | 191,756 | 04-11-2024 |
$80.14 | $78.54 | $80.14 | $81.19 | $78.38 | 344,427 | 04-10-2024 |
$80.08 | $80.79 | $80.08 | $80.91 | $77.6 | 289,575 | 04-09-2024 |
$79.95 | $79.41 | $79.95 | $81.76 | $78.95 | 264,538 | 04-08-2024 |
$78.39 | $78.06 | $78.39 | $81.11 | $78.02 | 429,519 | 04-05-2024 |
$77.75 | $82.63 | $77.75 | $84.935 | $77.47 | 444,966 | 04-04-2024 |
$81.92 | $80.35 | $81.92 | $82.73 | $80.27 | 350,580 | 04-03-2024 |
$80.9 | $81.5198 | $80.9 | $81.8346 | $78.2732 | 309,624 | 04-02-2024 |
$83.92 | $83.77 | $83.92 | $85.405 | $83.11 | 429,614 | 04-01-2024 |
$83.77 | $86 | $83.77 | $86 | $82.51 | 435,339 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camtek Ltd. Company Name:
CAMT Stock Symbol:
NASDAQ Market:
Camtek TO REPORT FIRST QUARTER 2024 FINANCIAL Results ON MAY 9, 2024 PR Newswire MIGDAL HA'EMEK, Israel , April 24, 2024 /PRNewswire/ -- Camtek Ltd. (Nasdaq: CAMT) (TASE: CAMT) announced that it would be releasing its financial results for the first quarter 2...
Camtek Ltd. (NASDAQ: CAMT) is the focus of IBN's latest stock spotlight. The company's shares have moved -1.3% on the day to $73.71. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory...
Camtek Ltd. (NASDAQ: CAMT) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.51% on the day to $79.73. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memor...