home / stock / camt / camt quote
Last: | $86.82 |
---|---|
Change Percent: | 0.0% |
Open: | $89.045 |
Close: | $86.82 |
High: | $89.41 |
Low: | $83.22 |
Volume: | 370,908 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.82 | $89.045 | $86.82 | $89.41 | $83.22 | 370,908 | 02-17-2025 |
$86.82 | $89.045 | $86.82 | $89.41 | $83.22 | 370,908 | 02-14-2025 |
$88.49 | $88.72 | $88.49 | $90.5 | $86.01 | 650,235 | 02-13-2025 |
$87.08 | $88 | $87.08 | $89.62 | $84.17 | 904,305 | 02-12-2025 |
$87.4 | $89.21 | $87.4 | $90.03 | $86.56 | 776,621 | 02-11-2025 |
$88.75 | $88 | $88.75 | $89.3399 | $85.71 | 561,728 | 02-10-2025 |
$86.32 | $90.62 | $86.32 | $91.9699 | $82.21 | 984,365 | 02-07-2025 |
$91.31 | $93.26 | $91.31 | $94.7 | $90.83 | 283,402 | 02-06-2025 |
$93.54 | $88.66 | $93.54 | $93.98 | $88.28 | 370,247 | 02-05-2025 |
$88.2 | $90.12 | $88.2 | $91 | $86.93 | 429,084 | 02-04-2025 |
$89.25 | $89.97 | $89.25 | $92.145 | $88.26 | 627,368 | 02-03-2025 |
$94.54 | $92.11 | $94.54 | $96.23 | $91.19 | 643,339 | 01-31-2025 |
$90.95 | $88.4 | $90.95 | $91.385 | $87.27 | 609,913 | 01-30-2025 |
$87.97 | $88.46 | $87.97 | $88.78 | $85.85 | 822,646 | 01-29-2025 |
$86.35 | $84.62 | $86.35 | $88.1 | $82.605 | 633,528 | 01-28-2025 |
$85.51 | $89.36 | $85.51 | $92.11 | $84.28 | 1,654,820 | 01-27-2025 |
$100.75 | $105.8 | $100.75 | $105.8 | $98.51 | 514,265 | 01-24-2025 |
$104.65 | $103.52 | $104.65 | $104.9017 | $101.68 | 498,650 | 01-23-2025 |
$106.08 | $108.25 | $106.08 | $110.73 | $105.58 | 795,770 | 01-22-2025 |
$107.14 | $104.93 | $107.14 | $109.34 | $103.91 | 1,091,031 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-12 15:45:18 ET Image source: The Motley Fool. Camtek (NASDAQ: CAMT) Q4 2024 Earnings Call Feb 12, 2025 , 9:00 a.m. ET Kenny Green -- Investor Relations Continue reading
Citius Pharmaceuticals Inc. (CTXR) is expected to report $-1.25 for Q1 2025 Casio Computer Co Ltd ADR (CSIOY) is expected to report for Q3 2025 Dundee Precious Metals Inc. (DPMLF) is expected to report $0.45 for Q4 2024 Elite Pharmaceuticals, Inc. (ELTP) is expected to report for Q3 2...
CAMTEK TO REPORT FOURTH QUARTER & FULL YEAR 2024 FINANCIAL RESULTS ON WEDNESDAY, FEBRUARY 12, 2025 CAMTEK TO REPORT FOURTH QUARTER & FULL YEAR 2024 FINANCIAL RESULTS ON WEDNESDAY, FEBRUARY 12, 2025 PR Newswire MIGDAL HA'EMEK, Israel , Feb. 3, 2025 /PR...