Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $167.96 |
|---|---|
| Change Percent: | -6.71% |
| Open: | $176.2 |
| Close: | $180.05 |
| High: | $176.98 |
| Low: | $167.915 |
| Volume: | 204,800 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $167.96 | $176.2 | $180.05 | $176.98 | $167.915 | 204,800 | 06-05-2026 |
| $180.05 | $176.04 | $181.8 | $182.5 | $173.43 | 197,128 | 06-04-2026 |
| $181.8 | $185.11 | $187.755 | $186.18 | $178.4 | 165,917 | 06-03-2026 |
| $187.755 | $180 | $164.73 | $190.45 | $175 | 410,671 | 06-02-2026 |
| $164.73 | $168 | $170.63 | $169.77 | $162.71 | 377,370 | 06-01-2026 |
| $170.63 | $176.03 | $173.17 | $176.675 | $169.605 | 125,905 | 05-29-2026 |
| $173.17 | $172.01 | $170.46 | $175.145 | $168.6375 | 146,008 | 05-28-2026 |
| $170.46 | $178.73 | $172.59 | $178.9093 | $163.985 | 261,348 | 05-27-2026 |
| $172.59 | $171.48 | $167.37 | $174.08 | $169.65 | 211,403 | 05-26-2026 |
| $167.37 | $162 | $166.58 | $167.49 | $160.15 | 473,282 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.