CAMT Quote, Trading Chart, Camtek Ltd.
home / stock / camt / camt quote
$29.56 Last:
3.87% Change Percent:
$29 Open:
$29.56 Previous Close:
$29.62 High:
$28.44 Low:
210,774 Volume:
05/27/2022 04:53:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAMT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 29 | 29.56 | 29.62 | 28.44 | 210,774 |
| 2022-05-26 | 27 | 28.46 | 28.91 | 26.96 | 483,561 |
| 2022-05-25 | 26.61 | 27.62 | 27.91 | 26.57 | 89,753 |
| 2022-05-24 | 27.33 | 27.03 | 27.34 | 26.4 | 139,191 |
| 2022-05-23 | 27.27 | 27.86 | 28.1 | 27.0705 | 121,488 |
| 2022-05-20 | 27.64 | 27.2 | 27.71 | 25.99 | 134,551 |
| 2022-05-19 | 26.75 | 27.2 | 27.93 | 26.51 | 155,402 |
| 2022-05-18 | 27.8 | 27.58 | 28.47 | 27.18 | 101,985 |
| 2022-05-17 | 27.7 | 28.19 | 28.64 | 27.6 | 142,057 |
| 2022-05-16 | 27.57 | 27.07 | 27.93 | 26.92 | 119,870 |
| 2022-05-13 | 27.18 | 27.88 | 28.3854 | 27 | 137,638 |
| 2022-05-12 | 26.5 | 26.94 | 27.48 | 25.85 | 211,547 |
| 2022-05-11 | 28.06 | 26.94 | 28.7 | 26.81 | 162,971 |
| 2022-05-10 | 28.18 | 28.32 | 28.58 | 27.12 | 136,923 |
| 2022-05-09 | 28.25 | 27.53 | 28.53 | 26.79 | 250,576 |
| 2022-05-06 | 29.28 | 29.1 | 29.6 | 28.01 | 114,821 |
| 2022-05-05 | 30.83 | 29.66 | 30.83 | 29 | 62,004 |
| 2022-05-04 | 30.28 | 31.25 | 31.4056 | 29.4 | 70,413 |
| 2022-05-03 | 29.82 | 30.11 | 30.26 | 29.43 | 123,820 |
| 2022-05-02 | 29.19 | 29.74 | 30.11 | 28.54 | 178,585 |
Camtek Ltd. Company Name:
CAMT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Camtek (NASDAQ: CAMT) Q1 2022 Earnings Call May 12, 2022 , 9:00 a.m. ET Kenny Green Continue reading For further details see: Camtek (CAMT) Q1 2022 Earnings Call Transcript
-
CAMTEK ANNOUNCES RESULTS FOR THE FIRST QUARTER OF 2022 PR Newswire Record revenue of $77.2 million ; $150m in orders since the beginning of 2022 MIGDAL HAEMEK, Israel , May 12, 2022 /PRNewswire/ -- Camtek Ltd. (NASDAQ: CAMT) (TASE: CAMT),...
-
CAMTEK ANNOUNCES PRELIMINARY FIRST QUARTER 2022 REVENUE OF APPROXIMATELY $77 MILLION AND A STRONG ORDER FLOW <span class="legendSpanClass">Expects 2022 revenue growth in the mid to high teens</span> PR Newswire MIGDAL HAEMEK, Israel , April 4, 2022 ...