CAMZF Quote, Trading Chart, Camino Minerals Corp

home / stock / camzf / camzf quote

Stock Information
Company Name: Camino Minerals Corp
Stock Symbol: CAMZF
Market: OTC
Website: caminominerals.com
Menu
CAMZF CAMZF Quote CAMZF Short CAMZF News CAMZF Articles CAMZF Message Board
Get CAMZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAMZF Quote
Last:$0.5631
Change Percent:-8.38%
Open:$0.56314
Previous Close:$0.6146
High:$0.5631
Low:$0.5631
Volume:240
Last Trade Date Time:03/05/2026 11:57:23 am
Quotes are delayed by 15 to 20 minutes.
CAMZF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.56314
Close:$0.6146
High:$0.5631
Low:$0.5631
Volume:240
Date:2026-03-04
Open:$0.6146
Close:$0.6146
High:$0.6146
Low:$0.6146
Volume:1,057
Date:2026-02-27
Open:$0.59
Close:$0.5912
High:$0.6033
Low:$0.59
Volume:7,789
Date:2026-02-26
Open:$0.5912
Close:$0.5912
High:$0.5912
Low:$0.5912
Volume:555
Date:2026-02-24
Open:$0.596
Close:$0.583
High:$0.596
Low:$0.5894
Volume:6,012
Date:2026-02-23
Open:$0.583
Close:$0.5255
High:$0.583
Low:$0.583
Volume:1,000
Date:2026-02-20
Open:$0.581
Close:$0.523
High:$0.581
Low:$0.5255
Volume:10,204
Date:2026-02-19
Open:$0.523
Close:$0.523
High:$0.523
Low:$0.523
Volume:2,500
Date:2026-02-16
Open:$0.5981
Close:$0.5981
High:$0.6162
Low:$0.5981
Volume:5,500
Date:2026-02-13
Open:$0.5981
Close:$0.6195
High:$0.5981
Low:$0.5981
Volume:4,500
Date:2026-02-12
Open:$0.61
Close:$0.6215
High:$0.6195
Low:$0.61
Volume:1,499
Date:2026-02-11
Open:$0.592925
Close:$0.629
High:$0.6215
Low:$0.5929
Volume:15,030
Date:2026-02-10
Open:$0.585
Close:$0.6176
High:$0.629
Low:$0.585
Volume:12,105
Date:2026-02-09
Open:$0.6176
Close:$0.59
High:$0.6176
Low:$0.6176
Volume:1,319
Date:2026-02-06
Open:$0.5946
Close:$0.5946
High:$0.5946
Low:$0.59
Volume:14,719
Date:2026-02-04
Open:$0.625
Close:$0.57
High:$0.625
Low:$0.625
Volume:200
Date:2026-02-03
Open:$0.57
Close:$0.5681
High:$0.57
Low:$0.57
Volume:1,000
Date:2026-02-02
Open:$0.5102
Close:$0.5872
High:$0.5681
Low:$0.5102
Volume:3,151
Date:2026-01-30
Open:$0.58968
Close:$0.495526
High:$0.5897
Low:$0.585
Volume:9,500
Date:2026-01-29
Open:$0.655
Close:$0.495526
High:$0.665
Low:$0.5785
Volume:67,782