home / stock / camzf / camzf quote
Last: | $0.0522 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0522 |
High: | $0 |
Low: | $0 |
Volume: | 10,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0522 | $0 | $0.0522 | $0 | $0 | 10,050 | 04-26-2024 |
$0.0522 | $0.0523 | $0.0522 | $0.0545 | $0.0522 | 39,800 | 04-25-2024 |
$0.04992 | $0.0507 | $0.04992 | $0.0507 | $0.04992 | 600 | 04-24-2024 |
$0.04845 | $0.048 | $0.04845 | $0.0515 | $0.048 | 67,100 | 04-22-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 25,000 | 04-19-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 15,000 | 04-18-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 10,000 | 04-16-2024 |
$0.0471 | $0 | $0.0471 | $0 | $0 | 22,600 | 04-15-2024 |
$0.0471 | $0.0519 | $0.0471 | $0.0519 | $0.0471 | 75,008 | 04-12-2024 |
$0.04925 | $0.0725 | $0.04925 | $0.0725 | $0.04925 | 433,500 | 04-11-2024 |
$0.07084 | $0.0748 | $0.07084 | $0.0748 | $0.07 | 13,000 | 04-10-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 10,090 | 04-09-2024 |
$0.0754 | $0.0737 | $0.0754 | $0.0754 | $0.0712 | 9,535 | 04-05-2024 |
$0.06505 | $0.066 | $0.06505 | $0.0694 | $0.06505 | 19,765 | 04-04-2024 |
$0.061 | $0.054207 | $0.061 | $0.061 | $0.05385 | 147,800 | 04-03-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 10,000 | 04-02-2024 |
$0.04952 | $0.04964 | $0.04952 | $0.0527 | $0.04952 | 105,500 | 03-21-2024 |
$0.0474 | $0.048 | $0.0474 | $0.04974 | $0.0474 | 87,110 | 03-20-2024 |
$0.048 | $0 | $0.048 | $0 | $0 | 1,500 | 03-15-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camino Minerals Corp Company Name:
CAMZF Stock Symbol:
OTCMKTS Market:
Camino Minerals Corp Website:
VANCOUVER, BC / ACCESSWIRE / April 11, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN: A116E1) (" Camino " or the " Company ") is pleased to announce exploration results from step-out drilling at its Los Chapitos copper property ( "Los Chapitos" or the "Project" ) near the c...
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN:A116E1) (" Camino " or the " Company ") is pleased to announce that it has commenced road building and drilling pad construction at its wholly-owned Maria Cecilia copper porphyry project ( "Ma...
VANCOUVER, BC / ACCESSWIRE / January 10, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN:A116E1) ( "Camino" or the "Company" ) is pleased to announce that Chris Adams, former head of Macquarie's mining finance business in the Americas, has joined the Camino Board of Directo...