CANB Quote, Trading Chart, Canbiola Inc

home / stock / canb / canb quote

Stock Information
Company Name: Canbiola Inc
Stock Symbol: CANB
Market: OTC
Website: canbiola.com
Menu
CANB CANB Quote CANB Short CANB News CANB Articles CANB Message Board
Get CANB Alerts

News, Short Squeeze, Breakout and More Instantly...
CANB Quote
Last:$0.0125
Change Percent:13.04%
Open:$0.01
Previous Close:$0.0125
High:$0.0125
Low:$0.01
Volume:80,270
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CANB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.01
Close:$0.0125
High:$0.0125
Low:$0.01
Volume:80,270
Date:2024-07-18
Open:$0.0145
Close:$0.0115
High:$0.0145
Low:$0.01075
Volume:80,571
Date:2024-07-17
Open:$0.01115
Close:$0.0135
High:$0.014
Low:$0.009625
Volume:165,333
Date:2024-07-16
Open:$0.0062
Close:$0.0103
High:$0.0103
Low:$0.0062
Volume:174,053
Date:2024-07-15
Open:$0.0085
Close:$0.0075
High:$0.01
Low:$0.0075
Volume:42,482
Date:2024-07-12
Open:$0.0109
Close:$0.009
High:$0.0109
Low:$0.009
Volume:186,787
Date:2024-07-11
Open:$0.012
Close:$0.01
High:$0.012
Low:$0.0085
Volume:76,300
Date:2024-07-10
Open:$0.012
Close:$0.0105
High:$0.012
Low:$0.009
Volume:73,068
Date:2024-07-09
Open:$0.011
Close:$0.009
High:$0.011
Low:$0.009
Volume:99,899
Date:2024-07-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.0094
Volume:125,157
Date:2024-07-05
Open:$0.012
Close:$0.01
High:$0.012
Low:$0.009
Volume:40,639
Date:2024-07-04
Open:$0.0122
Close:$0.012
High:$0.0122
Low:$0.012
Volume:154,446
Date:2024-07-03
Open:$0.0122
Close:$0.012
High:$0.0122
Low:$0.012
Volume:154,446
Date:2024-07-02
Open:$0.013
Close:$0.0148
High:$0.0148
Low:$0.0122
Volume:79,507
Date:2024-07-01
Open:$0.013
Close:$0.0153
High:$0.0153
Low:$0.013
Volume:7,174
Date:2024-06-28
Open:$0.014
Close:$0.0153
High:$0.0153
Low:$0.0119
Volume:111,308
Date:2024-06-27
Open:$0.0141
Close:$0.015
High:$0.016
Low:$0.014
Volume:141,001
Date:2024-06-26
Open:$0.0159
Close:$0.016
High:$0.0182
Low:$0.015
Volume:160,989
Date:2024-06-25
Open:$0.0168
Close:$0.0159
High:$0.0186
Low:$0.015
Volume:141,900
Date:2024-06-24
Open:$0.0152
Close:$0.0165
High:$0.0186
Low:$0.015
Volume:61,806