home / stock / canb / canb quote
Last: | $0.0345 |
---|---|
Change Percent: | 14.78% |
Open: | $0.0294 |
Close: | $0.0345 |
High: | $0.0345 |
Low: | $0.0294 |
Volume: | 3,641 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0345 | $0.0294 | $0.0345 | $0.0345 | $0.0294 | 3,641 | 04-22-2024 |
$0.0345 | $0.03378 | $0.0345 | $0.0345 | $0.03275 | 49,545 | 04-19-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.03575 | $0.0322 | 116,303 | 04-18-2024 |
$0.034 | $0.0285 | $0.034 | $0.035 | $0.0285 | 439,507 | 04-17-2024 |
$0.0275 | $0.026325 | $0.0275 | $0.0276 | $0.0258 | 173,432 | 04-16-2024 |
$0.0258 | $0.0295 | $0.0258 | $0.0295 | $0.0258 | 447,581 | 04-15-2024 |
$0.0267 | $0.02295 | $0.0267 | $0.0298 | $0.02295 | 452,982 | 04-12-2024 |
$0.02284 | $0.0239 | $0.02284 | $0.02574 | $0.02 | 1,703,430 | 04-11-2024 |
$0.0239 | $0.028 | $0.0239 | $0.0285 | $0.0201 | 1,476,321 | 04-10-2024 |
$0.0275 | $0.0252 | $0.0275 | $0.0275 | $0.0252 | 244,041 | 04-09-2024 |
$0.02525 | $0.02405 | $0.02525 | $0.0264 | $0.02376 | 78,442 | 04-08-2024 |
$0.0248 | $0.0216 | $0.0248 | $0.0264 | $0.0216 | 154,054 | 04-05-2024 |
$0.024 | $0.02 | $0.024 | $0.0264 | $0.0195 | 1,302,534 | 04-04-2024 |
$0.020283 | $0.0232 | $0.020283 | $0.0249 | $0.019 | 807,231 | 04-03-2024 |
$0.0249 | $0.0255 | $0.0249 | $0.0349 | $0.02 | 1,982,083 | 04-02-2024 |
$0.026091 | $0.0275 | $0.026091 | $0.033 | $0.025 | 616,579 | 04-01-2024 |
$0.033 | $0.025 | $0.033 | $0.033 | $0.025 | 839,409 | 03-29-2024 |
$0.033 | $0.025 | $0.033 | $0.033 | $0.025 | 839,409 | 03-28-2024 |
$0.032982 | $0.054 | $0.032982 | $0.054 | $0.025 | 1,201,950 | 03-27-2024 |
$0.0475 | $0.0545 | $0.0475 | $0.0545 | $0.0475 | 165,758 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Can B Corp (CANB) is expected to report for quarter end 2023-09-30
HICKSVILLE, NY, Oct. 10, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Can B Corp. ( OTCQB: CANB ) (“Can B” or the “Company”), a health and wellness company specializing in developing, producing, and selling hemp-der...
Processing Has Already Started HICKSVILLE, NY - ( NewMediaWire ) - July 20, 2023 - Can B Corp. ( OTCQB: CANB ) (“Can B” or the “Company”), a health and wellness company specializing in developing, producing, and selling hemp-derived ...