CANB:CC Quote, Trading Chart, Canadabis Capital Inc.
Stock Information
Company Name: |
Canadabis Capital Inc. |
Stock Symbol: |
CANB:CC |
Market: |
TSXVC |
Website: |
canadabis.com |
Get CANB:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CANB:CC Quote
Last: | $0.04 |
Change Percent: | 0.0% |
Open: | $0.04 |
Previous Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 55,000 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes. |
CANB:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 55,000 |
Date: | 2022-05-04 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 9,000 |
Date: | 2022-05-03 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 1,500 |
Date: | 2022-04-29 |
Open: | $0.04 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.035 |
Volume: | 33,141 |
Date: | 2022-04-27 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 1,500 |
Date: | 2022-04-26 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 10,000 |
Date: | 2022-04-25 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 1,000 |
Date: | 2022-04-22 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 6,000 |
Date: | 2022-04-21 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 75,019 |
Date: | 2022-04-18 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 1,501 |
Date: | 2022-04-13 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 6,050 |
Date: | 2022-04-12 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 7,100 |
Date: | 2022-04-11 |
Open: | $0.045 |
Close: | $0.04 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 111,020 |
Date: | 2022-04-08 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 101,719 |
Date: | 2022-04-06 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 33,099 |
Date: | 2022-04-05 |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 36,000 |
Date: | 2022-04-04 |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 38,111 |
Date: | 2022-04-01 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 28,216 |
Date: | 2022-03-31 |
Open: | $0.04 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 6,930 |
Date: | 2022-03-30 |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 180,211 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.