CANB:CC Quote, Trading Chart, CanadaBis Capital Inc.

home / stock / canb:cc / canb:cc quote

Stock Information
Company Name: CanadaBis Capital Inc.
Stock Symbol: CANB:CC
Market: TSXVC
Website: canadabis.com
Menu
Get CANB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CANB:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:55,000
Last Trade Date Time:05/06/2022 04:55:21 pm
Quotes are delayed by 15 to 20 minutes.
CANB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:55,000
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:9,000
Date:2022-05-03
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,500
Date:2022-04-29
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.035
Volume:33,141
Date:2022-04-27
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,500
Date:2022-04-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2022-04-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:6,000
Date:2022-04-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:75,019
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,501
Date:2022-04-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:6,050
Date:2022-04-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,100
Date:2022-04-11
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:111,020
Date:2022-04-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:101,719
Date:2022-04-06
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:33,099
Date:2022-04-05
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:36,000
Date:2022-04-04
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:38,111
Date:2022-04-01
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:28,216
Date:2022-03-31
Open:$0.04
Close:$0.05
High:$0.05
Low:$0.04
Volume:6,930
Date:2022-03-30
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:180,211