home / stock / canb:cc / canb:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 55,000 |
Last Trade Date Time: | 05/06/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 | 05-03-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 33,141 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,500 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,019 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 6,050 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 | 04-12-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 111,020 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,719 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 33,099 | 04-06-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 36,000 | 04-05-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 38,111 | 04-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,216 | 04-01-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 6,930 | 03-31-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 180,211 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadabis Capital Inc. Company Name:
CANB:CC Stock Symbol:
TSXVC Market:
Canadabis Capital Expands into European Market with EU-GMP Partners Canada NewsWire CALGARY, AB , May 7, 2024 /CNW/ - Canadabis Capital (TSXV: CANB) with Sub Stigma Grow, a leading Canadian cannabis company, is pleased to announce its strategic expansion int...
Canadabis Capital Unveils New 60%+ Double-Infused Pre-Roll under Dab Bods Brand, Setting New Standard for THC Potency in Canadian Market Canada NewsWire CALGARY, AB , April 23, 2024 /CNW/ - CanadaBis Capital Inc. (the "Company" or "CanadaBis") (TSXV: CANB),...
Canadian Investment Regulatory Organization Trade Resumption - CANB Canada NewsWire VANCOUVER, BC , April 1, 2024 /CNW/ - Trading resumes in: Company: CanadaBis Capital Inc. TSX-Venture Symbol: CANB All Issues: Yes Resumption (ET): 2:4...