CANE Quote, Trading Chart, Teucrium Sugar Fund ETV

home / stock / cane / cane quote

Stock Information
Company Name: Teucrium Sugar Fund ETV
Stock Symbol: CANE
Market: NYSE
Menu
CANE CANE Quote CANE Short CANE News CANE Articles CANE Message Board
Get CANE Alerts

News, Short Squeeze, Breakout and More Instantly...
CANE Quote
Last:$11.4733
Change Percent:1.21%
Open:$11.53
Previous Close:$11.4733
High:$11.53
Low:$11.441
Volume:27,520
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CANE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.53
Close:$11.4733
High:$11.53
Low:$11.441
Volume:27,520
Date:2024-07-18
Open:$11.75
Close:$11.6714
High:$11.8
Low:$11.6099
Volume:32,028
Date:2024-07-17
Open:$11.97
Close:$11.85
High:$11.97
Low:$11.82
Volume:25,626
Date:2024-07-16
Open:$11.99
Close:$11.9955
High:$12.015
Low:$11.92
Volume:15,537
Date:2024-07-15
Open:$11.91
Close:$12
High:$12.03
Low:$11.8
Volume:21,187
Date:2024-07-12
Open:$11.86
Close:$11.761
High:$11.8901
Low:$11.76
Volume:24,826
Date:2024-07-11
Open:$11.98
Close:$11.8893
High:$12.09
Low:$11.87
Volume:31,382
Date:2024-07-10
Open:$12.09
Close:$12.07
High:$12.22
Low:$12.06
Volume:18,539
Date:2024-07-09
Open:$12.06
Close:$12.013
High:$12.085
Low:$11.97
Volume:26,197
Date:2024-07-08
Open:$12.15
Close:$12.2172
High:$12.23
Low:$12.09
Volume:33,952
Date:2024-07-05
Open:$12.19
Close:$12.22
High:$12.28
Low:$12.1
Volume:54,254
Date:2024-07-04
Open:$12.31
Close:$12.2854
High:$12.35
Low:$12.25
Volume:26,780
Date:2024-07-03
Open:$12.31
Close:$12.2854
High:$12.35
Low:$12.25
Volume:26,780
Date:2024-07-02
Open:$12.09
Close:$12.31
High:$12.32
Low:$12.09
Volume:46,369
Date:2024-07-01
Open:$12.18
Close:$12.21
High:$12.2217
Low:$12.16
Volume:32,662
Date:2024-06-28
Open:$12.2
Close:$12.2
High:$12.21
Low:$12.03
Volume:61,088
Date:2024-06-27
Open:$12.01
Close:$12.1203
High:$12.155
Low:$12
Volume:85,000
Date:2024-06-26
Open:$11.73
Close:$11.79
High:$11.8
Low:$11.7
Volume:31,807
Date:2024-06-25
Open:$11.8
Close:$11.8033
High:$11.84
Low:$11.6687
Volume:25,656
Date:2024-06-24
Open:$11.78
Close:$11.885
High:$11.8999
Low:$11.7603
Volume:32,968