Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.635 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $9.68 |
| Close: | $9.695 |
| High: | $9.71 |
| Low: | $9.625 |
| Volume: | 182,409 |
| Last Trade Date Time: | 06/05/2026 01:37:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.635 | $9.68 | $9.695 | $9.71 | $9.625 | 182,409 | 06-05-2026 |
| $9.695 | $9.65 | $9.695 | $9.715 | $9.63 | 69,394 | 06-04-2026 |
| $9.695 | $9.78 | $9.77 | $9.78 | $9.69 | 297,137 | 06-03-2026 |
| $9.77 | $9.74 | $9.767 | $9.8 | $9.7 | 204,704 | 06-02-2026 |
| $9.767 | $9.74 | $9.545 | $9.87 | $9.735 | 373,843 | 06-01-2026 |
| $9.545 | $9.6 | $9.475 | $9.61 | $9.54 | 195,139 | 05-29-2026 |
| $9.475 | $9.46 | $9.575 | $9.51 | $9.43 | 327,633 | 05-28-2026 |
| $9.575 | $9.67 | $9.815 | $9.67 | $9.57 | 560,220 | 05-27-2026 |
| $9.815 | $9.86 | $9.9 | $9.895 | $9.81 | 224,094 | 05-26-2026 |
| $9.9 | $9.87 | $9.905 | $9.92 | $9.855 | 197,740 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.