CANG Quote, Trading Chart, Cango Inc. American Depositary Shares each representing two Class A

home / stock / cang / cang quote

Stock Information
Company Name: Cango Inc. American Depositary Shares each representing two Class A
Stock Symbol: CANG
Market: NYSE
Website: cangoonline.com
Menu
CANG CANG Quote CANG Short CANG News CANG Articles CANG Message Board
Get CANG Alerts

News, Short Squeeze, Breakout and More Instantly...
CANG Quote
Last:$1.71
Change Percent:-1.71%
Open:$1.6985
Previous Close:$1.71
High:$1.71
Low:$1.67
Volume:15,300
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CANG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.6985
Close:$1.71
High:$1.71
Low:$1.67
Volume:15,300
Date:2024-07-04
Open:$1.7065
Close:$1.67
High:$1.7065
Low:$1.67
Volume:1,674
Date:2024-07-03
Open:$1.7065
Close:$1.67
High:$1.7065
Low:$1.67
Volume:1,674
Date:2024-07-02
Open:$1.6606
Close:$1.69
High:$1.71
Low:$1.66
Volume:34,505
Date:2024-07-01
Open:$1.67
Close:$1.65
High:$1.7545
Low:$1.65
Volume:67,630
Date:2024-06-28
Open:$1.61
Close:$1.67
High:$1.7
Low:$1.61
Volume:73,765
Date:2024-06-27
Open:$1.695
Close:$1.64
High:$1.695
Low:$1.64
Volume:19,610
Date:2024-06-26
Open:$1.61
Close:$1.67
High:$1.7
Low:$1.61
Volume:27,197
Date:2024-06-25
Open:$1.58
Close:$1.63
High:$1.69
Low:$1.58
Volume:27,628
Date:2024-06-24
Open:$1.63
Close:$1.62
High:$1.7
Low:$1.6
Volume:48,636
Date:2024-06-21
Open:$1.67
Close:$1.67
High:$1.77
Low:$1.67
Volume:23,396
Date:2024-06-20
Open:$1.61
Close:$1.64
High:$1.69
Low:$1.58
Volume:79,064
Date:2024-06-19
Open:$1.64
Close:$1.65
High:$1.75
Low:$1.64
Volume:40,841
Date:2024-06-18
Open:$1.64
Close:$1.65
High:$1.75
Low:$1.64
Volume:40,841
Date:2024-06-17
Open:$1.62
Close:$1.65
High:$1.7899
Low:$1.62
Volume:87,390
Date:2024-06-14
Open:$1.74
Close:$1.67
High:$1.828
Low:$1.61
Volume:100,407
Date:2024-06-13
Open:$1.82
Close:$1.58
High:$1.885
Low:$1.58
Volume:77,568
Date:2024-06-12
Open:$1.75
Close:$1.8715
High:$1.96
Low:$1.71
Volume:119,562
Date:2024-06-11
Open:$1.62
Close:$1.75
High:$1.75
Low:$1.6187
Volume:43,732
Date:2024-06-10
Open:$1.63
Close:$1.6
High:$1.71
Low:$1.5
Volume:39,118