CANG Quote, Trading Chart, Cango Inc. American Depositary Shares each representing two Class A

home / stock / cang / cang quote

Stock Information
Company Name: Cango Inc. American Depositary Shares each representing two Class A
Stock Symbol: CANG
Market: NYSE
Website: cangoonline.com
Menu
CANG CANG Quote CANG Short CANG News CANG Articles CANG Message Board
Get CANG Alerts

News, Short Squeeze, Breakout and More Instantly...
CANG Quote
Last:$3.14
Change Percent:-32.33%
Open:$3.05
Previous Close:$4.64
High:$3.26
Low:$3.05
Volume:257,910
Last Trade Date Time:11/14/2025 12:49:37 pm
Quotes are delayed by 15 to 20 minutes.
CANG Chart
Last Twenty Trading Days
Date:2025-11-14
Open:$3.05
Close:$4.64
High:$3.26
Low:$3.05
Volume:257,910
Date:2025-11-13
Open:$3.4
Close:$4.64
High:$3.4
Low:$3.2872
Volume:268,617
Date:2025-11-12
Open:$3.45
Close:$4.64
High:$3.53
Low:$3.31
Volume:265,017
Date:2025-11-11
Open:$3.58
Close:$4.64
High:$3.58
Low:$3.4
Volume:208,384
Date:2025-11-10
Open:$3.65
Close:$4.64
High:$3.7295
Low:$3.55
Volume:280,310
Date:2025-11-07
Open:$3.44
Close:$4.64
High:$3.5
Low:$3.31
Volume:212,617
Date:2025-11-06
Open:$3.6
Close:$4.64
High:$3.62
Low:$3.485
Volume:399,350
Date:2025-11-05
Open:$3.51
Close:$4.64
High:$3.68
Low:$3.4
Volume:338,162
Date:2025-11-04
Open:$3.69
Close:$4.64
High:$3.75
Low:$3.6
Volume:184,793
Date:2025-11-03
Open:$3.85
Close:$4.64
High:$3.93
Low:$3.74
Volume:490,009
Date:2025-10-31
Open:$3.91
Close:$4.64
High:$4.03
Low:$3.91
Volume:161,998
Date:2025-10-30
Open:$3.98
Close:$4.64
High:$4.06
Low:$3.91
Volume:258,456
Date:2025-10-29
Open:$4.08
Close:$4.64
High:$4.13
Low:$4.03
Volume:67,085
Date:2025-10-28
Open:$4.11
Close:$4.64
High:$4.21
Low:$4.08
Volume:127,488
Date:2025-10-27
Open:$4.33
Close:$4.64
High:$4.34
Low:$4.09
Volume:340,904
Date:2025-10-24
Open:$4.27
Close:$4.64
High:$4.32
Low:$4.21
Volume:246,524
Date:2025-10-23
Open:$4.1
Close:$4.64
High:$4.19
Low:$4.1
Volume:74,304
Date:2025-10-22
Open:$4.22
Close:$4.64
High:$4.27
Low:$4.0772
Volume:148,241
Date:2025-10-21
Open:$4.36
Close:$4.64
High:$4.385
Low:$4.17
Volume:205,809
Date:2025-10-20
Open:$4.35
Close:$4.64
High:$4.51
Low:$4.31
Volume:325,904