home / stock / cang / cang quote
Last: | $1.55 |
---|---|
Change Percent: | -0.68% |
Open: | $1.49 |
Close: | $1.55 |
High: | $1.56 |
Low: | $1.4801 |
Volume: | 39,396 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.55 | $1.49 | $1.55 | $1.56 | $1.4801 | 39,396 | 05-03-2024 |
$1.48 | $1.45 | $1.48 | $1.586 | $1.45 | 69,863 | 05-02-2024 |
$1.46 | $1.4602 | $1.46 | $1.5 | $1.45 | 26,219 | 05-01-2024 |
$1.5 | $1.4851 | $1.5 | $1.54 | $1.4601 | 40,247 | 04-30-2024 |
$1.43 | $1.54 | $1.43 | $1.562 | $1.43 | 29,003 | 04-29-2024 |
$1.44 | $1.39 | $1.44 | $1.48 | $1.385 | 45,173 | 04-26-2024 |
$1.44 | $1.38 | $1.44 | $1.5 | $1.38 | 108,532 | 04-25-2024 |
$1.38 | $1.32 | $1.38 | $1.415 | $1.32 | 80,513 | 04-24-2024 |
$1.33 | $1.45 | $1.33 | $1.5 | $1.33 | 566,801 | 04-23-2024 |
$1.34 | $1.44 | $1.34 | $1.44 | $1.32 | 34,355 | 04-22-2024 |
$1.4 | $1.37 | $1.4 | $1.4257 | $1.37 | 12,881 | 04-19-2024 |
$1.38 | $1.4 | $1.38 | $1.44 | $1.37 | 18,165 | 04-18-2024 |
$1.42 | $1.385 | $1.42 | $1.44 | $1.3501 | 8,214 | 04-17-2024 |
$1.3601 | $1.41 | $1.3601 | $1.41 | $1.36 | 13,071 | 04-16-2024 |
$1.43 | $1.44 | $1.43 | $1.49 | $1.41 | 15,887 | 04-15-2024 |
$1.46 | $1.41 | $1.46 | $1.49 | $1.41 | 27,581 | 04-12-2024 |
$1.44 | $1.41 | $1.44 | $1.52 | $1.41 | 32,233 | 04-11-2024 |
$1.42 | $1.4 | $1.42 | $1.4905 | $1.4 | 13,183 | 04-10-2024 |
$1.45 | $1.5 | $1.45 | $1.55 | $1.4314 | 22,652 | 04-09-2024 |
$1.52 | $1.55 | $1.52 | $1.6 | $1.46 | 26,096 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cango Inc. American Depositary Shares each representing two Class A Company Name:
CANG Stock Symbol:
NYSE Market:
SHANGHAI, Jan. 26, 2024 /PRNewswire/ -- On January 17, 2024, Caocao Mobility and Cango embarked on a strategic partnership in smart mobility to ex...
Key Takeaways: Tuhu has been backed by five established investors including Tencent, Leapmotor and Gotion High-Tech in its public offering startin...
Cango Inc. Announces New Share Repurchase Program PR Newswire SHANGHAI , April 21, 2023 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China , today announced that its board of dir...