CANN Quote, Trading Chart, General Cannabis Corp

home / stock / cann / cann quote

Stock Information
Company Name: General Cannabis Corp
Stock Symbol: CANN
Market: OTC
Website: treescann.com
Menu
CANN CANN Quote CANN Short CANN News CANN Articles CANN Message Board
Get CANN Alerts

News, Short Squeeze, Breakout and More Instantly...
CANN Quote
Last:$0.0621
Change Percent:2.81%
Open:$0.0604
Previous Close:$0.0604
High:$0.0625
Low:$0.0604
Volume:11,453
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CANN Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.0604
Close:$0.0604
High:$0.0625
Low:$0.0604
Volume:11,453
Date:2024-07-30
Open:$0.0661
Close:$0.0604
High:$0.0685
Low:$0.0603
Volume:58,080
Date:2024-07-29
Open:$0.0654
Close:$0.0657
High:$0.0698
Low:$0.0654
Volume:3,300
Date:2024-07-26
Open:$0.0698
Close:$0.0697
High:$0.076
Low:$0.0654
Volume:20,144
Date:2024-07-25
Open:$0.0654
Close:$0.0654
High:$0.06694
Low:$0.0654
Volume:25,507
Date:2024-07-24
Open:$0.0656
Close:$0.0654
High:$0.0721
Low:$0.0654
Volume:18,096
Date:2024-07-23
Open:$0.0652
Close:$0.06765
High:$0.07
Low:$0.0652
Volume:20,507
Date:2024-07-22
Open:$0.07
Close:$0.0656
High:$0.0774
Low:$0.0656
Volume:13,271
Date:2024-07-19
Open:$0.0745
Close:$0.0737
High:$0.0774
Low:$0.06715
Volume:20,775
Date:2024-07-18
Open:$0.069
Close:$0.0738
High:$0.0782
Low:$0.064
Volume:41,945
Date:2024-07-17
Open:$0.0625
Close:$0.07
High:$0.0785
Low:$0.0625
Volume:76,390
Date:2024-07-16
Open:$0.065
Close:$0.0625
High:$0.0689
Low:$0.062
Volume:30,601
Date:2024-07-15
Open:$0.062
Close:$0.0677
High:$0.0699
Low:$0.062
Volume:32,600
Date:2024-07-12
Open:$0.0702
Close:$0.0645
High:$0.0702
Low:$0.062
Volume:44,769
Date:2024-07-11
Open:$0.0619
Close:$0.0625
High:$0.06605
Low:$0.0619
Volume:12,556
Date:2024-07-10
Open:$0.0601
Close:$0.0618
High:$0.0719
Low:$0.0601
Volume:32,330
Date:2024-07-09
Open:$0.0601
Close:$0.0625
High:$0.0726
Low:$0.0601
Volume:22,588
Date:2024-07-08
Open:$0.063
Close:$0.0626
High:$0.075
Low:$0.0625
Volume:9,623
Date:2024-07-05
Open:$0.0631
Close:$0.064
High:$0.0779
Low:$0.0631
Volume:55,313
Date:2024-07-04
Open:$0.0694
Close:$0.0631
High:$0.0735
Low:$0.0631
Volume:27,865