home / stock / cann / cann quote
Last: | $0.1152 |
---|---|
Change Percent: | -0.13% |
Open: | $0.1155 |
Close: | $0.11535 |
High: | $0.1155 |
Low: | $0.1079 |
Volume: | 55,740 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1152 | $0.1155 | $0.11535 | $0.1155 | $0.1079 | 55,740 | 05-02-2024 |
$0.11535 | $0.1177 | $0.11535 | $0.119 | $0.0983 | 634,560 | 05-01-2024 |
$0.11135 | $0.0908 | $0.11135 | $0.1178 | $0.08 | 659,668 | 04-30-2024 |
$0.0875 | $0.087 | $0.0875 | $0.0875 | $0.0807 | 178,851 | 04-29-2024 |
$0.0862 | $0.08475 | $0.0862 | $0.087 | $0.0843 | 46,345 | 04-26-2024 |
$0.0825 | $0.0807 | $0.0825 | $0.085 | $0.0807 | 34,204 | 04-25-2024 |
$0.086 | $0.09 | $0.086 | $0.09 | $0.08 | 38,516 | 04-24-2024 |
$0.0889 | $0.0889 | $0.0889 | $0.0889 | $0.068 | 1,022,506 | 04-23-2024 |
$0.08536 | $0.08248 | $0.08536 | $0.0888 | $0.0802 | 65,629 | 04-22-2024 |
$0.0889 | $0.0801 | $0.0889 | $0.0889 | $0.08 | 31,565 | 04-19-2024 |
$0.0801 | $0.09 | $0.0801 | $0.09 | $0.08 | 95,173 | 04-18-2024 |
$0.0799 | $0.094 | $0.0799 | $0.094 | $0.079 | 145,572 | 04-17-2024 |
$0.085 | $0.0847 | $0.085 | $0.09 | $0.0846 | 72,358 | 04-16-2024 |
$0.0875 | $0.0846 | $0.0875 | $0.094 | $0.0846 | 154,856 | 04-15-2024 |
$0.0919 | $0.079 | $0.0919 | $0.0936 | $0.079 | 144,649 | 04-12-2024 |
$0.0805 | $0.09 | $0.0805 | $0.09 | $0.08 | 117,980 | 04-11-2024 |
$0.0891 | $0.09 | $0.0891 | $0.0958 | $0.088 | 55,473 | 04-10-2024 |
$0.0915 | $0.0925 | $0.0915 | $0.101 | $0.0915 | 43,709 | 04-09-2024 |
$0.0925 | $0.0881 | $0.0925 | $0.0989 | $0.088 | 130,171 | 04-08-2024 |
$0.0901 | $0.088 | $0.0901 | $0.1 | $0.088 | 47,230 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Cannabis Corp Company Name:
CANN Stock Symbol:
OTCMKTS Market:
General Cannabis Corp Website:
Heritage Cannabis Holdings Corp. (CSE:CANN) (OTCQX:HERTF) announced on Tuesday that alongside its subsidiaries it sought and obtained an order for ...
Heritage Cannabis Holdings Corp. (CSE:CANN) (OTCQB:HERTF) reported its financial results on Monday for the three- and twelve-month periods ended Oc...
DENVER, Dec. 21, 2023 (GLOBE NEWSWIRE) -- TREES CORPORATION (OTCQB:CANN) ("TREES" or the "Company"), a vertically-integrated operator in Colorad...