CANN:CC Quote, Trading Chart, Cann:Cc

home / stock / cann:cc / cann:cc quote

Stock Information
Company Name: Cann:Cc
Stock Symbol: CANN:CC
Market: CNQC
Menu
CANN:CC CANN:CC Quote CANN:CC Short CANN:CC News CANN:CC Articles CANN:CC Message Board
Get CANN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CANN:CC Quote
Last:$0.045
Change Percent:0.0%
Open:$0.045
Previous Close:$0.045
High:$0.05
Low:$0.045
Volume:1,414,447
Last Trade Date Time:03/18/2022 10:04:40 am
Quotes are delayed by 15 to 20 minutes.
CANN:CC Chart
Last Twenty Trading Days
Date:2022-03-02
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:1,414,447
Date:2022-03-01
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.04
Volume:5,482,896
Date:2022-02-25
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.05
Volume:744,091
Date:2022-02-24
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.045
Volume:1,890,123
Date:2022-02-23
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:1,308,628
Date:2022-02-22
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:1,171,218
Date:2022-02-18
Open:$0.05
Close:$0.05
High:$0.06
Low:$0.05
Volume:440,814
Date:2022-02-17
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:310,841
Date:2022-02-16
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:1,253,460
Date:2022-02-15
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.05
Volume:1,657,534
Date:2022-02-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:313,256
Date:2022-02-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:449,981
Date:2022-02-10
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:718,222
Date:2022-02-09
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:717,765
Date:2022-02-08
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:1,128,570
Date:2022-02-07
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:1,134,179
Date:2022-02-04
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:442,266
Date:2022-02-03
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:254,296
Date:2022-02-02
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:1,030,189
Date:2022-02-01
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:133,100