home / stock / cann:cc / cann:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 1,414,447 |
Last Trade Date Time: | 03/18/2022 10:04:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 1,414,447 | 03-02-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.04 | 5,482,896 | 03-01-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 744,091 | 02-25-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 1,890,123 | 02-24-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 1,308,628 | 02-23-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 1,171,218 | 02-22-2022 |
$0.05 | $0.05 | $0.05 | $0.06 | $0.05 | 440,814 | 02-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 310,841 | 02-17-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 1,253,460 | 02-16-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 1,657,534 | 02-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 313,256 | 02-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 449,981 | 02-11-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 718,222 | 02-10-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 717,765 | 02-09-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 1,128,570 | 02-08-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 1,134,179 | 02-07-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 442,266 | 02-04-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 254,296 | 02-03-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 1,030,189 | 02-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 133,100 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cann:Cc Company Name:
CANN:CC Stock Symbol:
CNQC Market:
Toronto, ON, April 15, 2024 (GLOBE NEWSWIRE) -- Heritage Cannabis Holdings Corp. (CSE: CANN) (OTCQX: HERTF) (" Heritage " or the " Company ") today announced the commencement of a sale and investment solicitation process (the " SISP ") in respect of the business and assets of the Comp...
Toronto, Ontario--(Newsfile Corp. - le 9 avril/April 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or...
Canadian Investment Regulatory Organization Trading Halt - CANN Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Heritage Cannabis Holdings Corp. CSE Symbol: CANN All Issues: Yes Reason: Cea...