CANO Quote, Trading Chart, Cano Health Inc. Class A

home / stock / cano / cano quote

Stock Information
Company Name: Cano Health Inc. Class A
Stock Symbol: CANO
Market: NYSE
Menu
CANO CANO Quote CANO Short CANO News CANO Articles CANO Message Board
Get CANO Alerts

News, Short Squeeze, Breakout and More Instantly...
CANO Quote
Last:$2.3
Change Percent:100.0%
Open:$0
Previous Close:$2.3
High:$0
Low:$0
Volume:132,333
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CANO Chart
Last Twenty Trading Days
Date:2024-02-05
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:132,333
Date:2024-02-02
Open:$2.39
Close:$2.3
High:$2.46
Low:$2.18
Volume:172,602
Date:2024-02-01
Open:$2.39
Close:$2.35
High:$2.58
Low:$2.31
Volume:220,602
Date:2024-01-31
Open:$2.64
Close:$2.39
High:$2.75
Low:$2.3601
Volume:312,912
Date:2024-01-30
Open:$2.95
Close:$2.68
High:$3.16
Low:$2.5501
Volume:184,172
Date:2024-01-29
Open:$2.6
Close:$2.76
High:$2.85
Low:$2.5607
Volume:374,317
Date:2024-01-26
Open:$2.66
Close:$2.66
High:$2.84
Low:$2.5809
Volume:229,978
Date:2024-01-25
Open:$2.62
Close:$2.58
High:$2.7
Low:$2.5401
Volume:234,717
Date:2024-01-24
Open:$2.98
Close:$2.64
High:$3.1025
Low:$2.5906
Volume:436,283
Date:2024-01-23
Open:$2.83
Close:$2.88
High:$3.33
Low:$2.46
Volume:976,568
Date:2024-01-22
Open:$2
Close:$2.69
High:$2.73
Low:$2
Volume:1,254,745
Date:2024-01-19
Open:$2.01
Close:$2
High:$2.0993
Low:$1.89
Volume:420,987
Date:2024-01-18
Open:$2.36
Close:$2.01
High:$2.36
Low:$1.7394
Volume:1,050,888
Date:2024-01-17
Open:$2.96
Close:$2.39
High:$3.0297
Low:$1.88
Volume:945,044
Date:2024-01-16
Open:$3.1
Close:$2.98
High:$3.13
Low:$2.83
Volume:330,094
Date:2024-01-15
Open:$3.57
Close:$3.21
High:$3.66
Low:$3.2
Volume:261,229
Date:2024-01-12
Open:$3.57
Close:$3.21
High:$3.66
Low:$3.2
Volume:261,229
Date:2024-01-11
Open:$3.85
Close:$3.57
High:$3.88
Low:$3.52
Volume:178,005
Date:2024-01-10
Open:$3.8
Close:$3.85
High:$3.9
Low:$3.52
Volume:186,587
Date:2024-01-09
Open:$3.9
Close:$3.84
High:$3.9
Low:$3.58
Volume:238,451