home / stock / cano / cano quote
Last: | $2.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.30 |
High: | $0 |
Low: | $0 |
Volume: | 132,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $0 | $2.3 | $0 | $0 | 132,333 | 02-05-2024 |
$2.3 | $2.39 | $2.3 | $2.46 | $2.18 | 172,602 | 02-02-2024 |
$2.35 | $2.39 | $2.35 | $2.58 | $2.31 | 220,602 | 02-01-2024 |
$2.39 | $2.64 | $2.39 | $2.75 | $2.3601 | 312,912 | 01-31-2024 |
$2.68 | $2.95 | $2.68 | $3.16 | $2.5501 | 184,172 | 01-30-2024 |
$2.76 | $2.6 | $2.76 | $2.85 | $2.5607 | 374,317 | 01-29-2024 |
$2.66 | $2.66 | $2.66 | $2.84 | $2.5809 | 229,978 | 01-26-2024 |
$2.58 | $2.62 | $2.58 | $2.7 | $2.5401 | 234,717 | 01-25-2024 |
$2.64 | $2.98 | $2.64 | $3.1025 | $2.5906 | 436,283 | 01-24-2024 |
$2.88 | $2.83 | $2.88 | $3.33 | $2.46 | 976,568 | 01-23-2024 |
$2.69 | $2 | $2.69 | $2.73 | $2 | 1,254,745 | 01-22-2024 |
$2 | $2.01 | $2 | $2.0993 | $1.89 | 420,987 | 01-19-2024 |
$2.01 | $2.36 | $2.01 | $2.36 | $1.7394 | 1,050,888 | 01-18-2024 |
$2.39 | $2.96 | $2.39 | $3.0297 | $1.88 | 945,044 | 01-17-2024 |
$2.98 | $3.1 | $2.98 | $3.13 | $2.83 | 330,094 | 01-16-2024 |
$3.21 | $3.57 | $3.21 | $3.66 | $3.2 | 261,229 | 01-15-2024 |
$3.21 | $3.57 | $3.21 | $3.66 | $3.2 | 261,229 | 01-12-2024 |
$3.57 | $3.85 | $3.57 | $3.88 | $3.52 | 178,005 | 01-11-2024 |
$3.85 | $3.8 | $3.85 | $3.9 | $3.52 | 186,587 | 01-10-2024 |
$3.84 | $3.9 | $3.84 | $3.9 | $3.58 | 238,451 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cano Health Inc. Class A Company Name:
CANO Stock Symbol:
NYSE Market:
NYSE Suspends Trading in Cano Health, Inc. (CANO) and Commences Delisting Proceedings PR Newswire MIAMI , Feb. 5, 2024 /PRNewswire/ -- Cano Health, Inc. (NYSE: CANO) ("Cano Health" or the "Company") announced today that on February 5, 2024 , the New York Stoc...
Shares of 4D Molecular Therapeutics, Inc. (NASDAQ: FDMT) rose sharply in today’s pre-market trading. 4DMT presented interim data from randomi...
On Monday, value-based primary care provider Cano Health Inc (NASDAQ:CANO) entered into a Restructuring Support Agreement with lenders ho...