CANQF Quote, Trading Chart, CanaQuest Medical Corp

home / stock / canqf / canqf quote

Stock Information
Company Name: CanaQuest Medical Corp
Stock Symbol: CANQF
Market: OTC
Website: canaquest.com
Menu
CANQF CANQF Quote CANQF Short CANQF News CANQF Articles CANQF Message Board
Get CANQF Alerts

News, Short Squeeze, Breakout and More Instantly...
CANQF Quote
Last:$0.0898
Change Percent:0.0%
Open:$0.0898
Previous Close:$0.0898
High:$0.0898
Low:$0.0898
Volume:100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CANQF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0898
Close:$0.0898
High:$0.0898
Low:$0.0898
Volume:100
Date:2024-07-12
Open:$0.0898
Close:$0.0898
High:$0.0898
Low:$0.0898
Volume:1,200
Date:2024-07-10
Open:$0.0777
Close:$0.0777
High:$0.0777
Low:$0.0777
Volume:100
Date:2024-07-05
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:100
Date:2024-07-02
Open:$0.0899
Close:$0.08391
High:$0.0899
Low:$0.08391
Volume:600
Date:2024-06-28
Open:$0.03
Close:$0.0838
High:$0.0838
Low:$0.03
Volume:1,100
Date:2024-06-27
Open:$0
Close:$0.0899
High:$0
Low:$0
Volume:15
Date:2024-06-26
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:100
Date:2024-06-24
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:100
Date:2024-06-20
Open:$0.0799
Close:$0.0799
High:$0.0799
Low:$0.0799
Volume:100
Date:2024-06-19
Open:$0.0221
Close:$0.0215
High:$0.09
Low:$0.0215
Volume:25,345
Date:2024-06-18
Open:$0.0221
Close:$0.0215
High:$0.09
Low:$0.0215
Volume:25,345
Date:2024-06-17
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:100
Date:2024-06-13
Open:$0.0799
Close:$0.0799
High:$0.0799
Low:$0.0799
Volume:101
Date:2024-06-11
Open:$0.0898
Close:$0.0565
High:$0.0898
Low:$0.0565
Volume:3,000
Date:2024-06-10
Open:$0.05575
Close:$0.05575
High:$0.05575
Low:$0.05575
Volume:100
Date:2024-06-06
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:365
Date:2024-06-04
Open:$0.0898
Close:$0.0899
High:$0.0899
Low:$0.0898
Volume:5,100
Date:2024-05-31
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:100
Date:2024-05-29
Open:$0.0898
Close:$0.0898
High:$0.0898
Low:$0.0898
Volume:100