CANQF Quote, Trading Chart, CanaQuest Medical Corp
Stock Information
| Company Name: |
CanaQuest Medical Corp |
| Stock Symbol: |
CANQF |
| Market: |
OTC |
| Website: |
canaquest.com |
Get CANQF Alerts
News, Short Squeeze, Breakout and More Instantly...
CANQF Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 400 |
| Last Trade Date Time: | 02/24/2026 09:32:05 am |
| Quotes are delayed by 15 to 20 minutes. |
CANQF Chart
Last Twenty Trading Days
| Date: | 2026-02-24 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 400 |
| Date: | 2026-01-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 200 |
| Date: | 2025-12-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2025-12-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 31,204 |
| Date: | 2025-10-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 27,947 |
| Date: | 2025-10-13 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 59,163 |
| Date: | 2025-08-12 |
| Open: | $0.01 |
| Close: | $0.01396 |
| High: | $0.01396 |
| Low: | $0.01 |
| Volume: | 56,000 |
| Date: | 2025-08-01 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 95,000 |
| Date: | 2025-07-30 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 300 |
| Date: | 2025-07-29 |
| Open: | $0 |
| Close: | $0.012 |
| High: | $0 |
| Low: | $0 |
| Volume: | 53 |
| Date: | 2025-07-23 |
| Open: | $0 |
| Close: | $0.012 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9 |
| Date: | 2025-07-08 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 200 |
| Date: | 2025-06-16 |
| Open: | $0.0193 |
| Close: | $0.0193 |
| High: | $0.0193 |
| Low: | $0.0193 |
| Volume: | 342 |
| Date: | 2025-06-12 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 500 |
| Date: | 2025-06-11 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 294 |
| Date: | 2025-06-10 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 6,803 |
| Date: | 2025-05-27 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 69,063 |
| Date: | 2025-05-15 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 400 |
| Date: | 2025-05-06 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 225 |
| Date: | 2025-05-05 |
| Open: | $0 |
| Close: | $0.014 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.