home / stock / canqf / canqf quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1399 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.0557 |
Volume: | 20,200 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1399 | $0.14 | $0.14 | $0.0557 | 20,200 | 04-30-2024 |
$0.1399 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | 1,037 | 04-26-2024 |
$0.1399 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | 100 | 04-25-2024 |
$0.14 | $0.1 | $0.14 | $0.14 | $0.1 | 6,100 | 04-23-2024 |
$0.1499 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 100 | 04-22-2024 |
$0.1499 | $0.1799 | $0.1499 | $0.1799 | $0.1 | 6,700 | 04-18-2024 |
$0.1797 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | 100 | 04-16-2024 |
$0.1259 | $0.12 | $0.1259 | $0.1459 | $0.12 | 7,801 | 04-12-2024 |
$0.146 | $0.146 | $0.146 | $0.146 | $0.146 | 100 | 04-10-2024 |
$0.0605 | $0.1459 | $0.0605 | $0.1462 | $0.051 | 15,100 | 04-09-2024 |
$0.1459 | $0.146 | $0.1459 | $0.146 | $0.1 | 3,750 | 04-05-2024 |
$0.1461 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | 100 | 04-03-2024 |
$0.1 | $0.0888 | $0.1 | $0.1 | $0.0888 | 15,000 | 04-01-2024 |
$0.1 | $0.0311 | $0.1 | $0.1 | $0.0311 | 36,550 | 03-29-2024 |
$0.1 | $0.0311 | $0.1 | $0.1 | $0.0311 | 36,550 | 03-28-2024 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.03 | 43,350 | 03-27-2024 |
$0.1 | $0.0799 | $0.1 | $0.1 | $0.03 | 23,200 | 03-26-2024 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 210 | 03-22-2024 |
$0.0999 | $0 | $0.0999 | $0 | $0 | 1 | 03-21-2024 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.0522 | 10,200 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
CanaQuest Medical Corp Company Name:
CANQF Stock Symbol:
OTCMKTS Market:
CanaQuest Medical Corp Website:
PHOENIX, AX / ACCESSWIRE / January 3, 2024 / The Stock Day Podcast welcomed C-Bond Systems, Inc. (OTC PINK:CBNT)("the Company"), a San Antonio-based nanotechnology company and marketer of the patented C-Bond technology, which is proven to strengthen glass for architectural applications. CEO of t...
PHOENIZ, AZ / ACCESSWIRE / December 11, 2023 / The Stock Day Podcast welcomed US Nuclear Corp. (UCLE) ("the Company"), a radiation, chemical detection and specialty drone, holding company specializing in the development and manufacturing and sales of radiation and chemical detection instrumentat...
PHOENIX, AZ / ACCESSWIRE / December 11, 2023 / The Stock Day Podcast welcomed Ensysce Biosciences (NASDAQ:ENSC) ("the Company"), a clinical-stage company using its proprietary technology platforms to develop safer prescription drugs.CEO of the Company, Dr. Lynn Kirkpatrick, joined Stock Day host...