CAPA Quote, Trading Chart, Quantum-Si Inc Cl A

home / stock / capa / capa quote

Stock Information
Company Name: Quantum-Si Inc Cl A
Stock Symbol: CAPA
Market: NASDAQ
Menu
CAPA CAPA Quote CAPA Short CAPA News CAPA Articles CAPA Message Board
Get CAPA Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPA Quote
Last:$10.68
Change Percent:1.23%
Open:$10.55
Previous Close:$10.68
High:$10.83
Low:$10.4101
Volume:309,992
Last Trade Date Time:06/10/2021 04:42:40 am
Quotes are delayed by 15 to 20 minutes.
CAPA Chart
Last Twenty Trading Days
Date:2021-06-10
Open:$10.55
Close:$10.68
High:$10.83
Low:$10.4101
Volume:309,992
Date:2021-06-09
Open:$10.72
Close:$10.55
High:$10.8523
Low:$10.38
Volume:559,138
Date:2021-06-08
Open:$10.34
Close:$10.55
High:$10.62
Low:$10.16
Volume:500,752
Date:2021-06-07
Open:$10
Close:$10.3
High:$10.36
Low:$9.98
Volume:473,544
Date:2021-06-04
Open:$10.1
Close:$9.99
High:$10.1
Low:$9.95
Volume:392,026
Date:2021-06-03
Open:$10.08
Close:$10.12
High:$10.16
Low:$10.08
Volume:392,352
Date:2021-06-02
Open:$10.15
Close:$10.14
High:$10.18
Low:$10.092
Volume:497,879
Date:2021-06-01
Open:$10.38
Close:$10.15
High:$10.38
Low:$10.08
Volume:295,882
Date:2021-05-31
Open:$9.99
Close:$10.26
High:$10.29
Low:$9.96
Volume:714,016
Date:2021-05-28
Open:$9.99
Close:$10.26
High:$10.29
Low:$9.96
Volume:711,405
Date:2021-05-27
Open:$10
Close:$9.97
High:$10.005
Low:$9.96
Volume:292,787
Date:2021-05-26
Open:$10
Close:$9.99
High:$10.01
Low:$9.96
Volume:410,162
Date:2021-05-25
Open:$10.06
Close:$9.96
High:$10.06
Low:$9.95
Volume:237,665
Date:2021-05-24
Open:$9.99
Close:$9.96
High:$9.99
Low:$9.95
Volume:184,594
Date:2021-05-21
Open:$10.05
Close:$9.96
High:$10.05
Low:$9.95
Volume:226,807
Date:2021-05-20
Open:$10.05
Close:$9.97
High:$10.18
Low:$9.96
Volume:218,543
Date:2021-05-19
Open:$10
Close:$10
High:$10.055
Low:$9.97
Volume:133,219
Date:2021-05-18
Open:$10.04
Close:$10.05
High:$10.14
Low:$9.97
Volume:302,276
Date:2021-05-17
Open:$10.019
Close:$10.06
High:$10.06
Low:$9.95
Volume:133,160
Date:2021-05-14
Open:$10.01
Close:$10.08
High:$10.09
Low:$9.985
Volume:228,664