home / stock / capa / capa short

CAPA Short Information, Quantum-Si Inc Cl A

Stock Information
Company Name: Quantum-Si Inc Cl A
Stock Symbol: CAPA
Market: NASDAQ
Menu
CAPA CAPA Quote CAPA Short CAPA News CAPA Articles CAPA Message Board
Get CAPA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,131,615
Total Actual Volume 6,983,823
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-10
Open:$10.55
Close:$10.68
High:$10.83
Volume:309,992
Short Volume:56,714
Short Percentage:18.30%
Stock Date:2021-06-09
Open:$10.72
Close:$10.55
High:$10.8523
Volume:559,138
Short Volume:171,053
Short Percentage:30.59%
Stock Date:2021-06-08
Open:$10.34
Close:$10.55
High:$10.62
Volume:500,752
Short Volume:88,284
Short Percentage:17.63%
Stock Date:2021-06-07
Open:$10
Close:$10.3
High:$10.36
Volume:473,544
Short Volume:89,518
Short Percentage:18.90%
Stock Date:2021-06-04
Open:$10.1
Close:$9.99
High:$10.1
Volume:392,026
Short Volume:52,475
Short Percentage:13.39%
Stock Date:2021-06-03
Open:$10.08
Close:$10.12
High:$10.16
Volume:392,352
Short Volume:94,994
Short Percentage:24.21%
Stock Date:2021-06-02
Open:$10.15
Close:$10.14
High:$10.18
Volume:497,879
Short Volume:34,547
Short Percentage:6.94%
Stock Date:2021-06-01
Open:$10.38
Close:$10.15
High:$10.38
Volume:295,882
Short Volume:43,011
Short Percentage:14.54%
Stock Date:2021-05-28
Open:$9.99
Close:$10.26
High:$10.29
Volume:711,405
Short Volume:117,447
Short Percentage:16.51%
Stock Date:2021-05-27
Open:$10
Close:$9.97
High:$10.005
Volume:292,787
Short Volume:45,581
Short Percentage:15.57%
Stock Date:2021-05-26
Open:$10
Close:$9.99
High:$10.01
Volume:410,162
Short Volume:51,341
Short Percentage:12.52%
Stock Date:2021-05-25
Open:$10.06
Close:$9.96
High:$10.06
Volume:237,665
Short Volume:22,582
Short Percentage:9.50%
Stock Date:2021-05-24
Open:$9.99
Close:$9.96
High:$9.99
Volume:184,594
Short Volume:32,847
Short Percentage:17.79%
Stock Date:2021-05-21
Open:$10.05
Close:$9.96
High:$10.05
Volume:226,807
Short Volume:6,772
Short Percentage:2.99%
Stock Date:2021-05-20
Open:$10.05
Close:$9.97
High:$10.18
Volume:218,543
Short Volume:20,289
Short Percentage:9.28%
Stock Date:2021-05-19
Open:$10
Close:$10
High:$10.055
Volume:133,219
Short Volume:7,634
Short Percentage:5.73%
Stock Date:2021-05-18
Open:$10.04
Close:$10.05
High:$10.14
Volume:302,276
Short Volume:44,255
Short Percentage:14.64%
Stock Date:2021-05-17
Open:$10.019
Close:$10.06
High:$10.06
Volume:133,160
Short Volume:34,917
Short Percentage:26.22%
Stock Date:2021-05-14
Open:$10.01
Close:$10.08
High:$10.09
Volume:228,664
Short Volume:72,459
Short Percentage:31.69%
Stock Date:2021-05-13
Open:$10.04
Close:$10.02
High:$10.1399
Volume:482,976
Short Volume:44,895
Short Percentage:9.30%