CAPC Quote, Trading Chart, Capstone Companies Inc

home / stock / capc / capc quote

Stock Information
Company Name: Capstone Companies Inc
Stock Symbol: CAPC
Market: OTC
Website: capstonecompaniesinc.com
Menu
CAPC CAPC Quote CAPC Short CAPC News CAPC Articles CAPC Message Board
Get CAPC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPC Quote
Last:$0.0265
Change Percent:0.0%
Open:$0.01305
Previous Close:$0.0265
High:$0.0265
Low:$0.013
Volume:35,100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAPC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.01305
Close:$0.0265
High:$0.0265
Low:$0.013
Volume:35,100
Date:2024-07-17
Open:$0.01255
Close:$0.01255
High:$0.01255
Low:$0.01255
Volume:462
Date:2024-07-16
Open:$0.01255
Close:$0.01255
High:$0.01255
Low:$0.012
Volume:4,664
Date:2024-07-15
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:3,134
Date:2024-07-12
Open:$0.01085
Close:$0.01085
High:$0.01085
Low:$0.01085
Volume:187
Date:2024-07-10
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:11,000
Date:2024-07-09
Open:$0.0065
Close:$0.0115
High:$0.0123
Low:$0.0065
Volume:171,012
Date:2024-07-08
Open:$0.0108
Close:$0.0065
High:$0.0108
Low:$0.0065
Volume:129,955
Date:2024-07-04
Open:$0.0127
Close:$0.0122
High:$0.0143
Low:$0.0122
Volume:114,688
Date:2024-07-03
Open:$0.0127
Close:$0.0122
High:$0.01431
Low:$0.0122
Volume:114,688
Date:2024-07-02
Open:$0.01339
Close:$0.01339
High:$0.01339
Low:$0.01339
Volume:700
Date:2024-07-01
Open:$0.01265
Close:$0.0127
High:$0.0127
Low:$0.01265
Volume:27,297
Date:2024-06-28
Open:$0.01235
Close:$0.01235
High:$0.01235
Low:$0.01235
Volume:1,200
Date:2024-06-27
Open:$0.01219
Close:$0.01219
High:$0.01219
Low:$0.01219
Volume:1,002
Date:2024-06-26
Open:$0.01235
Close:$0.0088
High:$0.01235
Low:$0.0088
Volume:80,363
Date:2024-06-25
Open:$0.0108
Close:$0.012
High:$0.012
Low:$0.0096
Volume:43,000
Date:2024-06-24
Open:$0.0127
Close:$0.0096
High:$0.0127
Low:$0.0096
Volume:6,000
Date:2024-06-21
Open:$0.010375
Close:$0.010375
High:$0.010375
Low:$0.010375
Volume:1,300
Date:2024-06-19
Open:$0.0107
Close:$0.01268
High:$0.0127
Low:$0.0107
Volume:300
Date:2024-06-18
Open:$0.0107
Close:$0.01268
High:$0.01268
Low:$0.0107
Volume:300