CAPC Quote, Trading Chart, Capstone Companies Inc

home / stock / capc / capc quote

Stock Information
Company Name: Capstone Companies Inc
Stock Symbol: CAPC
Market: OTC
Website: capstonecompaniesinc.com
Menu
CAPC CAPC Quote CAPC Short CAPC News CAPC Articles CAPC Message Board
Get CAPC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPC Quote
Last:$0.0677
Change Percent:0.0%
Open:$0.0646
Previous Close:$0.0677
High:$0.0677
Low:$0.0646
Volume:4,000
Last Trade Date Time:03/13/2026 10:40:12 am
Quotes are delayed by 15 to 20 minutes.
CAPC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0646
Close:$0.0677
High:$0.0677
Low:$0.0646
Volume:4,000
Date:2026-03-12
Open:$0.0677
Close:$0.0581
High:$0.0677
Low:$0.0677
Volume:2,000
Date:2026-03-11
Open:$0.0566
Close:$0.0566
High:$0.0738
Low:$0.0566
Volume:6,370
Date:2026-03-09
Open:$0.07045
Close:$0.0716
High:$0.0779
Low:$0.0705
Volume:2,675
Date:2026-03-06
Open:$0.0712
Close:$0.0739
High:$0.0716
Low:$0.07
Volume:78,000
Date:2026-03-05
Open:$0.073925
Close:$0.0768
High:$0.0739
Low:$0.0739
Volume:500
Date:2026-03-04
Open:$0.07
Close:$0.07
High:$0.0797
Low:$0.0565
Volume:53,500
Date:2026-03-03
Open:$0.073447
Close:$0.0799
High:$0.075
Low:$0.0682
Volume:16,354
Date:2026-03-02
Open:$0.056
Close:$0.0751
High:$0.0799
Low:$0.056
Volume:9,760
Date:2026-02-27
Open:$0.07512
Close:$0.07512
High:$0.0751
Low:$0.0751
Volume:1,000
Date:2026-02-25
Open:$0.0799
Close:$0.0799
High:$0.0799
Low:$0.0799
Volume:2,300
Date:2026-02-23
Open:$0.0555
Close:$0.0799
High:$0.0555
Low:$0.0555
Volume:1,334
Date:2026-02-20
Open:$0.08
Close:$0.0678
High:$0.08
Low:$0.0799
Volume:3,000
Date:2026-02-19
Open:$0.06775
Close:$0.0811
High:$0.0678
Low:$0.0678
Volume:1,000
Date:2026-02-18
Open:$0.078975
Close:$0.081
High:$0.0811
Low:$0.079
Volume:22,000
Date:2026-02-17
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:11,700
Date:2026-02-16
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.0749
Volume:38,350
Date:2026-02-13
Open:$0.085
Close:$0.0691
High:$0.085
Low:$0.08
Volume:31,550
Date:2026-02-12
Open:$0.06905
Close:$0.064
High:$0.0691
Low:$0.0691
Volume:10,000
Date:2026-02-11
Open:$0.0639
Close:$0.06
High:$0.0656
Low:$0.0639
Volume:24,500