home / stock / capc / capc quote
Last: | $0.0111 |
---|---|
Change Percent: | -70.27% |
Open: | $0.0189 |
Close: | $0.0111 |
High: | $0.0189 |
Low: | $0.0111 |
Volume: | 7,200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0189 | $0.0111 | $0.0189 | $0.0111 | 7,200 | 04-25-2024 |
$0.01422 | $0.01422 | $0.01422 | $0.01422 | $0.01422 | 667 | 04-24-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 201 | 04-23-2024 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 6 | 04-22-2024 |
$0.0121 | $0.0155 | $0.0121 | $0.0155 | $0.0121 | 1,626 | 04-19-2024 |
$0.01414 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | 2,000 | 04-18-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 100 | 04-17-2024 |
$0.0121 | $0.01215 | $0.0121 | $0.01215 | $0.0121 | 6,259 | 04-16-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 8,378 | 04-15-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 280 | 04-12-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 585 | 04-11-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 600 | 04-10-2024 |
$0.0187 | $0.011 | $0.0187 | $0.0187 | $0.011 | 1,900 | 04-09-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 8,600 | 04-04-2024 |
$0.012 | $0.0155 | $0.012 | $0.0155 | $0.012 | 1,854 | 04-03-2024 |
$0.0189 | $0.0086 | $0.0189 | $0.0189 | $0.0086 | 11,849 | 04-02-2024 |
$0.01827 | $0.011 | $0.01827 | $0.0199 | $0.011 | 36,500 | 04-01-2024 |
$0.011 | $0.011 | $0.011 | $0.0111 | $0.011 | 17,116 | 03-29-2024 |
$0.011 | $0.011 | $0.011 | $0.0111 | $0.011 | 17,116 | 03-28-2024 |
$0.01242 | $0.01242 | $0.01242 | $0.01242 | $0.01242 | 100 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Companies Inc Company Name:
CAPC Stock Symbol:
OTCMKTS Market:
Capstone Companies Inc Website:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...