CAPC Short Information, Capstone Companies Inc
Stock Information
Get CAPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
272,858 |
| Total Actual Volume |
721,105 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 3,134 |
| Short Volume: | 3,000 |
| Short Percentage: | 95.72% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0127 |
| Close: | $0.0122 |
| High: | $0.01431 |
| Volume: | 114,688 |
| Short Volume: | 8,633 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-07-01 |
| Open: | $0.01265 |
| Close: | $0.0127 |
| High: | $0.0127 |
| Volume: | 27,297 |
| Short Volume: | 5,307 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-06-26 |
| Open: | $0.01235 |
| Close: | $0.0088 |
| High: | $0.01235 |
| Volume: | 80,363 |
| Short Volume: | 5,063 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0096 |
| Close: | $0.0104 |
| High: | $0.0104 |
| Volume: | 30,871 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0105 |
| Close: | $0.0104 |
| High: | $0.0105 |
| Volume: | 12,512 |
| Short Volume: | 12,500 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.00805 |
| Close: | $0.0165 |
| High: | $0.0201 |
| Volume: | 51,485 |
| Short Volume: | 35,985 |
| Short Percentage: | 69.89% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0111 |
| Close: | $0.012 |
| High: | $0.015 |
| Volume: | 69,562 |
| Short Volume: | 3,756 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0189 |
| Close: | $0.016 |
| High: | $0.0229 |
| Volume: | 2,917 |
| Short Volume: | 250 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-05-07 |
| Open: | $0.01525 |
| Close: | $0.015 |
| High: | $0.0195 |
| Volume: | 47,464 |
| Short Volume: | 30,250 |
| Short Percentage: | 63.73% |
| Stock Date: | 2024-05-06 |
| Open: | $0.01683 |
| Close: | $0.014 |
| High: | $0.0185 |
| Volume: | 21,360 |
| Short Volume: | 200 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0189 |
| Close: | $0.0111 |
| High: | $0.0189 |
| Volume: | 7,200 |
| Short Volume: | 6,500 |
| Short Percentage: | 90.28% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0121 |
| Close: | $0.0121 |
| High: | $0.0121 |
| Volume: | 585 |
| Short Volume: | 100 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-04-01 |
| Open: | $0.011 |
| Close: | $0.01827 |
| High: | $0.0199 |
| Volume: | 36,500 |
| Short Volume: | 5,772 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0115 |
| Close: | $0.011 |
| High: | $0.0115 |
| Volume: | 44,630 |
| Short Volume: | 36,000 |
| Short Percentage: | 80.66% |
| Stock Date: | 2024-03-25 |
| Open: | $0.016105 |
| Close: | $0.0128 |
| High: | $0.016105 |
| Volume: | 77,056 |
| Short Volume: | 74,741 |
| Short Percentage: | 97.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0141 |
| Close: | $0.014 |
| High: | $0.0141 |
| Volume: | 42,900 |
| Short Volume: | 20,000 |
| Short Percentage: | 46.62% |
| Stock Date: | 2024-03-06 |
| Open: | $0.01995 |
| Close: | $0.0147 |
| High: | $0.0229 |
| Volume: | 40,380 |
| Short Volume: | 14,500 |
| Short Percentage: | 35.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.