home / stock / capc / capc short
Short Information | Capstone Companies Inc (OTCMKTS:CAPC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 284,775 |
Total Actual Volume | 984,595 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 14,239 |
Average Short Percentage | 35.52% |
Is there a CAPC Short Squeeze or Breakout about to happen?
See the CAPC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0.0189 | $0.0111 | $0.0189 | $0.0111 | 7,200 | 6,500 | 90.28% |
04-23-2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 201 | 201 | 100% |
04-11-2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 585 | 100 | 17.09% |
04-01-2024 | $0.011 | $0.01827 | $0.0199 | $0.011 | 36,500 | 5,772 | 15.81% |
03-26-2024 | $0.0115 | $0.011 | $0.0115 | $0.011 | 44,630 | 36,000 | 80.66% |
03-25-2024 | $0.016105 | $0.0128 | $0.016105 | $0.01195 | 77,056 | 74,741 | 97% |
03-22-2024 | $0.0141 | $0.014 | $0.0141 | $0.014 | 42,900 | 20,000 | 46.62% |
03-06-2024 | $0.01995 | $0.0147 | $0.0229 | $0.0147 | 40,380 | 14,500 | 35.91% |
03-05-2024 | $0.02485 | $0.016 | $0.02485 | $0.016 | 38,023 | 20,000 | 52.6% |
02-26-2024 | $0.02 | $0.0141 | $0.02 | $0.0141 | 2,852 | 51 | 1.79% |
02-16-2024 | $0.0183 | $0.01823 | $0.02 | $0.0141 | 61,072 | 4,600 | 7.53% |
02-09-2024 | $0.0111 | $0.011 | $0.027 | $0.011 | 118,994 | 32,327 | 27.17% |
02-07-2024 | $0.0153 | $0.017575 | $0.0199 | $0.0106 | 26,583 | 14,600 | 54.92% |
02-06-2024 | $0.01885 | $0.0191 | $0.021775 | $0.013 | 110,995 | 1,533 | 1.38% |
02-02-2024 | $0.0207 | $0.0249 | $0.0249 | $0.0165 | 6,856 | 200 | 2.92% |
01-29-2024 | $0.018 | $0.016 | $0.018 | $0.016 | 1,594 | 500 | 31.37% |
01-25-2024 | $0.02306 | $0.0268 | $0.027175 | $0.0159 | 154,259 | 15,550 | 10.08% |
01-24-2024 | $0.0272 | $0.0297 | $0.03 | $0.020125 | 102,488 | 36,500 | 35.61% |
01-23-2024 | $0.0279 | $0.0293 | $0.0294 | $0.02415 | 22,601 | 100 | 0.44% |
01-22-2024 | $0.01966 | $0.0279 | $0.0299 | $0.01966 | 88,826 | 1,000 | 1.13% |
News, Short Squeeze, Breakout and More Instantly...
Capstone Companies Inc Company Name:
CAPC Stock Symbol:
OTCMKTS Market:
Capstone Companies Inc Website:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...